Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 85.56 86.06 85.55 85.89 9,729,270 +0.31(+0.37%)
Sep 29, 2020 85.53 85.64 85.29 85.57 5,783,550 +0.07(+0.08%)
Sep 28, 2020 85.32 85.63 85.20 85.51 7,040,521 +0.60(+0.71%)
Sep 25, 2020 84.85 85.13 84.74 84.91 11,129,763 -0.08(-0.10%)
Sep 24, 2020 84.82 85.27 84.56 84.99 12,295,921 -0.07(-0.08%)
Sep 23, 2020 85.92 85.94 84.99 85.06 12,865,996 -0.81(-0.94%)
Sep 22, 2020 85.67 85.91 85.48 85.86 13,615,314 +0.27(+0.32%)
Sep 21, 2020 86.01 86.05 85.38 85.59 14,244,265 -0.77(-0.90%)
Sep 18, 2020 86.70 86.72 86.29 86.37 6,843,622 -0.26(-0.29%)
Sep 17, 2020 86.37 86.69 86.27 86.62 8,613,606 +0.03(+0.04%)
Sep 16, 2020 86.71 87.01 86.55 86.59 5,798,512 -0.02(-0.03%)
Sep 15, 2020 86.63 86.76 86.51 86.61 4,420,564 +0.19(+0.22%)
Sep 14, 2020 86.60 86.76 86.32 86.42 5,881,333 -0.12(-0.13%)
Sep 11, 2020 86.37 86.54 86.13 86.54 9,061,052 +0.21(+0.24%)
Sep 10, 2020 86.78 86.82 86.28 86.33 13,837,889 -0.32(-0.37%)
Sep 09, 2020 86.40 86.74 86.27 86.65 8,343,708 +0.64(+0.75%)
Sep 08, 2020 86.13 86.36 85.89 86.01 11,485,783 -0.53(-0.61%)
Sep 04, 2020 86.72 86.97 85.96 86.54 9,781,095 -0.25(-0.28%)
Sep 03, 2020 87.07 87.17 86.38 86.79 11,884,110 -0.54(-0.61%)
Sep 02, 2020 87.25 87.39 86.93 87.32 7,253,428 +0.15(+0.17%)
Sep 01, 2020 86.75 87.23 86.64 87.17 7,295,051 +0.42(+0.48%)
Aug 31, 2020 86.80 86.91 86.66 86.75 6,051,983 -0.03(-0.04%)
Aug 28, 2020 86.85 86.96 86.78 86.79 5,896,618 +0.06(+0.07%)
Aug 27, 2020 86.93 86.99 86.56 86.73 7,859,883 -0.11(-0.13%)
Aug 26, 2020 86.92 86.98 86.80 86.84 6,397,156 -0.02(-0.02%)
Aug 25, 2020 86.75 86.91 86.57 86.86 7,632,834 +0.15(+0.17%)
Aug 24, 2020 86.47 86.76 86.41 86.71 6,764,401 +0.47(+0.54%)
Aug 21, 2020 86.25 86.36 86.16 86.25 4,260,890 -0.02(-0.02%)
Aug 20, 2020 85.84 86.27 85.79 86.26 6,680,277 +0.35(+0.41%)
Aug 19, 2020 86.21 86.32 85.86 85.91 9,155,586 -0.34(-0.39%)
Aug 18, 2020 86.28 86.36 85.99 86.25 5,454,741 +0.02(+0.02%)
Aug 17, 2020 85.71 86.23 85.71 86.23 4,330,304 +0.60(+0.70%)
Aug 14, 2020 85.79 85.90 85.47 85.63 6,841,559 -0.21(-0.24%)
Aug 13, 2020 86.19 86.47 85.81 85.84 8,724,204 -0.40(-0.47%)
Aug 12, 2020 86.51 86.65 86.16 86.24 6,380,725 +0.18(+0.21%)
Aug 11, 2020 86.84 86.91 86.04 86.06 11,409,543 -0.75(-0.86%)
Aug 10, 2020 86.89 86.93 86.65 86.80 4,281,003 -0.06(-0.07%)
Aug 07, 2020 86.97 86.98 86.65 86.86 7,644,979 -0.11(-0.13%)
Aug 06, 2020 86.80 87.01 86.74 86.98 8,471,261 +0.13(+0.15%)
Aug 05, 2020 86.70 86.86 86.69 86.84 7,312,259 +0.14(+0.16%)
Aug 04, 2020 86.58 86.71 86.39 86.70 8,259,889 +0.03(+0.04%)
Aug 03, 2020 86.64 86.72 86.44 86.67 7,464,874 +0.01(+0.01%)
Jul 31, 2020 86.48 86.70 86.14 86.66 11,150,592 +0.12(+0.14%)
Jul 30, 2020 86.13 86.56 86.03 86.54 24,084,728 +0.26(+0.30%)
Jul 29, 2020 86.00 86.35 85.92 86.28 5,750,693 +0.51(+0.60%)
Jul 28, 2020 86.01 86.03 85.71 85.76 6,104,292 -0.27(-0.31%)
Jul 27, 2020 85.92 86.03 85.73 86.03 4,870,605 +0.22(+0.26%)
Jul 24, 2020 85.66 85.91 85.49 85.81 9,890,266 +0.15(+0.17%)
Jul 23, 2020 85.75 85.83 85.15 85.66 9,510,200 -0.13(-0.15%)
Jul 22, 2020 85.62 85.80 85.55 85.79 6,149,719 +0.21(+0.25%)
Jul 21, 2020 85.48 85.74 85.40 85.58 7,899,927 +0.38(+0.45%)
Jul 20, 2020 84.73 85.23 84.67 85.20 4,111,181 +0.51(+0.60%)
Jul 17, 2020 84.58 84.73 84.34 84.69 5,417,418 +0.30(+0.36%)
Jul 16, 2020 84.29 84.44 84.20 84.39 10,725,404 +0.07(+0.09%)
Jul 15, 2020 84.23 84.37 84.03 84.32 6,766,872 +0.52(+0.62%)
Jul 14, 2020 83.01 83.81 83.01 83.79 11,589,511 +0.79(+0.95%)
Jul 13, 2020 83.70 83.93 82.99 83.00 8,440,351 -0.42(-0.50%)
Jul 10, 2020 83.08 83.51 82.96 83.42 7,137,603 +0.26(+0.31%)
Jul 09, 2020 83.40 83.41 82.75 83.16 9,097,811 -0.26(-0.31%)
Jul 08, 2020 83.22 83.46 83.14 83.42 6,497,374 +0.20(+0.25%)
Jul 07, 2020 83.60 83.81 83.12 83.21 6,907,638 -0.46(-0.55%)
Jul 06, 2020 83.50 83.71 83.40 83.67 9,054,539 +0.59(+0.71%)
Jul 02, 2020 83.26 83.43 82.91 83.08 13,734,787 +0.63(+0.76%)
Jul 01, 2020 82.33 82.65 82.33 82.45 11,238,589 +0.24(+0.29%)
Jun 30, 2020 81.71 82.39 81.67 82.22 13,544,639 +0.84(+1.03%)
Jun 29, 2020 82.10 82.13 81.01 81.38 44,363,160 -0.67(-0.82%)
Jun 26, 2020 82.68 82.68 81.92 82.06 7,531,598 -0.76(-0.91%)
Jun 25, 2020 82.77 82.87 82.27 82.81 15,354,721 -0.06(-0.07%)
Jun 24, 2020 83.52 83.54 82.27 82.87 14,619,427 -0.90(-1.08%)
Jun 23, 2020 83.91 83.92 83.68 83.77 5,986,013 +0.14(+0.17%)
Jun 22, 2020 83.73 83.85 83.52 83.63 9,967,620 -0.13(-0.16%)
Jun 19, 2020 84.22 84.22 83.54 83.76 7,922,740 -0.11(-0.13%)
Jun 18, 2020 83.81 84.05 83.67 83.87 7,437,281 -0.25(-0.30%)
Jun 17, 2020 84.36 84.47 84.05 84.12 9,749,558 -0.20(-0.23%)
Jun 16, 2020 84.83 84.89 84.02 84.31 14,863,023 +0.61(+0.73%)
Jun 15, 2020 82.62 84.29 82.39 83.70 14,249,409 +0.58(+0.69%)
Jun 12, 2020 83.36 83.58 82.53 83.13 15,508,598 +0.83(+1.01%)
Jun 11, 2020 83.33 83.37 82.16 82.30 13,344,761 -2.15(-2.55%)
Jun 10, 2020 84.34 84.89 84.01 84.45 11,687,200 -0.14(-0.16%)
Jun 09, 2020 84.76 84.83 84.27 84.59 18,046,382 -0.55(-0.65%)
Jun 08, 2020 85.24 85.24 84.94 85.14 10,261,583 +0.12(+0.14%)
Jun 05, 2020 85.15 85.55 85.00 85.02 8,543,842 +0.87(+1.03%)
Jun 04, 2020 84.41 84.42 84.00 84.15 6,997,871 -0.28(-0.33%)
Jun 03, 2020 84.26 84.64 84.17 84.43 13,666,794 +0.54(+0.64%)
Jun 02, 2020 83.25 83.93 82.97 83.89 11,829,571 +0.85(+1.02%)
Jun 01, 2020 82.36 83.05 82.23 83.05 13,494,121 +0.54(+0.66%)
May 29, 2020 82.11 82.66 81.93 82.50 12,551,581 +0.39(+0.47%)
May 28, 2020 82.21 82.58 82.00 82.11 16,027,204 +0.05(+0.06%)
May 27, 2020 82.40 82.42 81.65 82.07 7,717,672 +0.24(+0.30%)
May 26, 2020 81.72 82.10 81.06 81.82 9,774,101 +0.70(+0.86%)
May 22, 2020 80.86 81.21 80.67 81.13 7,512,603 +0.27(+0.33%)
May 21, 2020 80.89 81.07 80.66 80.86 11,914,234 -0.02(-0.02%)
May 20, 2020 80.47 81.06 80.38 80.88 11,910,161 +0.87(+1.09%)
May 19, 2020 79.89 80.25 79.72 80.00 11,661,035 +0.10(+0.12%)
May 18, 2020 79.79 79.95 79.49 79.91 10,736,619 +1.33(+1.70%)
May 15, 2020 78.24 78.70 78.05 78.57 11,075,688 +0.04(+0.05%)
May 14, 2020 78.42 78.78 77.88 78.53 11,295,635 -0.22(-0.28%)
May 13, 2020 79.28 79.34 78.59 78.75 11,094,003 -0.47(-0.59%)
May 12, 2020 79.80 79.83 79.20 79.22 9,962,168 -0.04(-0.05%)
May 11, 2020 79.43 79.58 79.25 79.26 4,800,079 -0.34(-0.43%)
May 08, 2020 79.17 79.62 79.09 79.60 10,601,483 +0.77(+0.97%)
May 07, 2020 79.19 79.45 78.78 78.83 5,638,559 +0.20(+0.26%)
May 06, 2020 79.05 79.19 78.63 78.63 8,621,785 -0.30(-0.38%)
May 05, 2020 78.66 79.04 78.60 78.93 8,795,591 +0.61(+0.77%)
May 04, 2020 78.29 78.50 78.02 78.32 7,015,129 -0.11(-0.14%)
May 01, 2020 79.15 79.26 78.38 78.43 9,189,749 -1.26(-1.58%)
Apr 30, 2020 79.25 79.80 78.83 79.69 12,885,977 +0.19(+0.23%)
Apr 29, 2020 78.72 79.61 78.55 79.51 8,354,579 +1.32(+1.69%)
Apr 28, 2020 78.38 78.46 77.77 78.19 6,107,499 +0.14(+0.18%)
Apr 27, 2020 78.00 78.26 77.92 78.05 6,108,633 +0.30(+0.38%)
Apr 24, 2020 78.35 78.51 77.61 77.75 7,930,165 -0.52(-0.66%)
Apr 23, 2020 78.56 78.85 78.05 78.27 11,396,223 -0.14(-0.18%)
Apr 22, 2020 78.44 78.66 78.17 78.41 7,040,899 +0.76(+0.98%)
Apr 21, 2020 78.30 78.37 77.53 77.65 17,493,040 -1.68(-2.12%)
Apr 20, 2020 79.78 80.18 79.12 79.33 10,246,755 -1.25(-1.55%)
Apr 17, 2020 80.70 80.78 80.25 80.58 9,201,552 +0.42(+0.52%)
Apr 16, 2020 80.05 80.21 79.33 80.16 7,455,337 -0.06(-0.07%)
Apr 15, 2020 79.75 80.28 79.38 80.21 12,845,887 -0.79(-0.97%)
Apr 14, 2020 81.43 81.52 80.46 81.00 12,740,454 +0.20(+0.25%)
Apr 13, 2020 81.45 81.49 79.80 80.80 11,430,926 -0.99(-1.21%)
Apr 09, 2020 80.88 83.27 80.47 81.79 18,000,474 +5.14(+6.71%)
Apr 08, 2020 75.34 76.95 75.27 76.65 7,892,883 +1.71(+2.29%)
Apr 07, 2020 75.70 76.01 74.62 74.93 8,709,684 +0.26(+0.34%)
Apr 06, 2020 74.26 74.80 74.04 74.68 9,183,877 +1.82(+2.50%)
Apr 03, 2020 74.36 74.43 72.58 72.86 9,487,741 -1.46(-1.96%)
Apr 02, 2020 73.84 75.58 73.46 74.32 7,917,492 +0.50(+0.68%)
Apr 01, 2020 74.57 74.58 73.57 73.82 8,371,162 -2.05(-2.71%)
Mar 31, 2020 75.93 76.48 75.73 75.87 8,450,505 -0.49(-0.64%)
Mar 30, 2020 75.69 76.87 75.26 76.36 9,644,331 +0.78(+1.03%)
Mar 27, 2020 73.92 76.86 73.68 75.58 33,585,236 +0.49(+0.65%)
Mar 26, 2020 72.35 75.15 72.35 75.09 13,901,008 +3.00(+4.15%)
Mar 25, 2020 70.55 73.94 70.55 72.10 13,042,050 +1.67(+2.36%)
Mar 24, 2020 69.12 70.61 68.86 70.43 14,377,724 +2.71(+4.00%)
Mar 23, 2020 69.32 69.41 66.61 67.73 7,266,606 -1.26(-1.82%)
Mar 20, 2020 70.58 71.15 68.77 68.98 7,130,218 -1.55(-2.19%)
Mar 19, 2020 70.89 71.88 70.10 70.53 10,514,512 -1.64(-2.27%)
Mar 18, 2020 73.21 73.98 70.95 72.17 8,612,823 -3.22(-4.27%)
Mar 17, 2020 74.85 77.59 73.89 75.39 15,045,109 +0.54(+0.72%)
Mar 16, 2020 74.87 76.86 72.88 74.85 12,325,623 -4.57(-5.76%)
Mar 13, 2020 77.48 79.47 77.48 79.43 14,204,619 +2.47(+3.22%)
Mar 12, 2020 75.74 79.63 75.53 76.95 15,599,381 -3.25(-4.05%)
Mar 11, 2020 81.07 81.11 79.55 80.20 17,691,214 -1.81(-2.21%)
Mar 10, 2020 81.80 82.37 80.56 82.01 21,470,536 +1.35(+1.68%)
Mar 09, 2020 82.09 82.09 78.95 80.66 21,693,694 -3.94(-4.66%)
Mar 06, 2020 84.23 84.73 83.91 84.60 19,020,616 -1.09(-1.27%)
Mar 05, 2020 86.12 86.19 85.50 85.69 19,547,486 -1.12(-1.29%)
Mar 04, 2020 86.19 86.87 86.19 86.81 15,744,830 +1.14(+1.33%)
Mar 03, 2020 85.99 86.79 85.39 85.67 26,863,788 -0.34(-0.40%)
Mar 02, 2020 85.17 86.07 84.85 86.02 23,368,518 +0.75(+0.88%)
Feb 28, 2020 83.82 85.44 83.64 85.27 34,136,028 +0.28(+0.33%)
Feb 27, 2020 85.52 86.03 84.84 84.99 30,579,056 -1.22(-1.41%)
Feb 26, 2020 86.30 86.60 85.95 86.21 26,820,940 +0.10(+0.11%)
Feb 25, 2020 87.14 87.16 86.06 86.11 28,924,242 -0.69(-0.79%)
Feb 24, 2020 86.94 87.01 86.62 86.80 20,341,870 -0.95(-1.08%)
Feb 21, 2020 87.81 87.82 87.60 87.75 9,218,054 -0.09(-0.10%)
Feb 20, 2020 87.77 87.88 87.51 87.84 8,591,613 +0.12(+0.14%)
Feb 19, 2020 87.68 87.79 87.68 87.72 5,216,627 +0.07(+0.08%)
Feb 18, 2020 87.76 87.80 87.57 87.64 6,410,179 -0.17(-0.19%)
Feb 14, 2020 87.78 87.86 87.75 87.81 7,555,969 +0.04(+0.05%)
Feb 13, 2020 87.68 87.81 87.62 87.77 10,906,003 +0.00(+0.00%)
Feb 12, 2020 87.66 87.80 87.60 87.77 7,493,407 +0.25(+0.28%)
Feb 11, 2020 87.60 87.62 87.48 87.53 10,459,472 +0.03(+0.04%)
Feb 10, 2020 87.35 87.53 87.29 87.49 8,368,767 +0.13(+0.15%)
Feb 07, 2020 87.45 87.47 87.31 87.37 9,944,158 -0.13(-0.15%)
Feb 06, 2020 87.45 87.54 87.30 87.49 7,984,753 +0.03(+0.04%)
Feb 05, 2020 87.29 87.48 87.28 87.46 11,621,617 +0.34(+0.39%)
Feb 04, 2020 86.90 87.13 86.89 87.12 12,535,963 +0.53(+0.62%)
Feb 03, 2020 86.66 86.86 86.56 86.58 12,044,505 +0.04(+0.04%)
Jan 31, 2020 86.82 86.83 86.43 86.55 11,890,153 -0.40(-0.47%)
Jan 30, 2020 86.63 86.97 86.55 86.95 14,068,984 +0.12(+0.14%)
Jan 29, 2020 86.98 87.01 86.82 86.83 6,304,466 +0.00(+0.00%)
Jan 28, 2020 86.55 86.96 86.38 86.83 11,563,181 +0.74(+0.86%)
Jan 27, 2020 86.23 86.35 85.99 86.09 12,465,224 -0.66(-0.76%)
Jan 24, 2020 87.09 87.09 86.70 86.75 14,572,754 -0.34(-0.39%)
Jan 23, 2020 87.24 87.24 87.08 87.09 7,975,370 -0.28(-0.32%)
Jan 22, 2020 87.34 87.43 87.28 87.37 4,619,435 +0.13(+0.15%)
Jan 21, 2020 87.43 87.46 87.23 87.24 5,440,458 -0.21(-0.24%)
Jan 17, 2020 87.50 87.57 87.42 87.44 5,160,215 -0.06(-0.06%)
Jan 16, 2020 87.53 87.57 87.44 87.50 4,227,825 +0.06(+0.06%)
Jan 15, 2020 87.45 87.57 87.43 87.44 6,095,895 +0.04(+0.05%)
Jan 14, 2020 87.40 87.53 87.36 87.40 6,376,428 -0.04(-0.05%)
Jan 13, 2020 87.45 87.48 87.40 87.44 5,123,436 +0.03(+0.04%)
Jan 10, 2020 87.41 87.43 87.34 87.41 5,633,437 +0.03(+0.04%)
Jan 09, 2020 87.25 87.40 87.22 87.38 3,344,600 +0.20(+0.23%)
Jan 08, 2020 87.13 87.26 87.08 87.18 7,144,056 +0.07(+0.08%)
Jan 07, 2020 87.16 87.18 87.09 87.11 4,868,075 -0.06(-0.07%)
Jan 06, 2020 87.15 87.18 87.05 87.17 5,324,871 -0.06(-0.06%)
Jan 03, 2020 87.13 87.27 87.04 87.23 6,053,114 -0.06(-0.07%)
Jan 02, 2020 87.15 87.29 87.06 87.29 6,723,686 +0.35(+0.40%)
Dec 31, 2019 86.84 86.95 86.81 86.94 6,079,068 +0.06(+0.07%)
Dec 30, 2019 87.02 87.02 86.80 86.88 5,448,674 -0.07(-0.08%)
Dec 27, 2019 87.05 87.05 86.90 86.95 1,598,826 -0.04(-0.05%)
Dec 26, 2019 86.93 87.00 86.90 86.99 2,351,105 +0.13(+0.16%)
Dec 24, 2019 86.81 86.86 86.75 86.86 833,178 +0.07(+0.08%)
Dec 23, 2019 86.76 86.82 86.74 86.78 2,879,840 +0.05(+0.05%)
Dec 20, 2019 86.97 87.01 86.71 86.74 8,019,582 -0.16(-0.18%)
Dec 19, 2019 86.89 86.91 86.73 86.89 6,065,379 +0.00(+0.00%)
Dec 18, 2019 86.78 86.92 86.77 86.89 8,793,395 +0.16(+0.18%)
Dec 17, 2019 86.50 86.74 86.50 86.73 10,516,197 +0.26(+0.30%)
Dec 16, 2019 86.39 86.51 86.38 86.47 7,013,873 +0.20(+0.23%)
Dec 13, 2019 86.26 86.32 86.18 86.28 4,409,779 +0.08(+0.09%)
Dec 12, 2019 86.02 86.26 86.00 86.20 9,011,593 +0.21(+0.25%)
Dec 11, 2019 85.83 85.98 85.75 85.98 4,009,369 +0.19(+0.22%)
Dec 10, 2019 85.60 85.83 85.54 85.79 7,429,194 +0.22(+0.26%)
Dec 09, 2019 85.60 85.62 85.56 85.57 5,204,095 +0.02(+0.02%)
Dec 06, 2019 85.53 85.59 85.52 85.56 4,482,411 +0.12(+0.14%)
Dec 05, 2019 85.40 85.44 85.25 85.44 7,141,549 +0.08(+0.09%)
Dec 04, 2019 85.14 85.36 85.09 85.36 4,280,449 +0.27(+0.32%)
Dec 03, 2019 85.00 85.12 84.88 85.09 7,473,804 -0.07(-0.08%)
Dec 02, 2019 85.26 85.26 84.96 85.16 10,510,195 -0.07(-0.08%)
Nov 29, 2019 85.35 85.39 85.21 85.23 7,052,486 -0.17(-0.19%)
Nov 27, 2019 85.26 85.40 85.21 85.40 4,416,463 +0.13(+0.15%)
Nov 26, 2019 85.16 85.27 85.14 85.27 6,221,639 +0.13(+0.16%)
Nov 25, 2019 84.92 85.16 84.92 85.14 8,768,348 +0.24(+0.28%)
Nov 22, 2019 84.71 84.91 84.65 84.90 5,703,333 +0.28(+0.33%)
Nov 21, 2019 84.67 84.70 84.52 84.63 7,763,445 +0.00(+0.00%)
Nov 20, 2019 84.69 84.83 84.58 84.63 7,575,144 -0.13(-0.16%)
Nov 19, 2019 84.97 84.97 84.75 84.76 5,163,212 -0.28(-0.32%)
Nov 18, 2019 85.08 85.09 85.00 85.04 3,325,274 -0.08(-0.09%)
Nov 15, 2019 85.02 85.15 84.98 85.11 4,110,762 +0.18(+0.21%)
Nov 14, 2019 84.98 85.05 84.91 84.93 4,177,721 -0.06(-0.06%)
Nov 13, 2019 84.97 85.01 84.93 84.99 4,404,014 -0.09(-0.11%)
Nov 12, 2019 85.07 85.11 84.99 85.08 4,225,000 +0.03(+0.04%)
Nov 11, 2019 85.01 85.09 84.98 85.05 2,264,197 -0.07(-0.08%)
Nov 08, 2019 85.04 85.15 84.93 85.12 3,443,557 +0.06(+0.06%)
Nov 07, 2019 85.14 85.22 85.05 85.07 8,206,806 -0.02(-0.02%)
Nov 06, 2019 85.19 85.19 85.04 85.08 5,916,765 -0.13(-0.16%)
Nov 05, 2019 85.32 85.32 85.09 85.22 9,180,252 -0.07(-0.08%)
Nov 04, 2019 85.28 85.34 85.25 85.29 6,998,486 +0.13(+0.16%)
Nov 01, 2019 84.86 85.20 84.86 85.15 8,822,250 +0.42(+0.49%)
Oct 31, 2019 84.99 85.02 84.72 84.74 14,188,177 -0.29(-0.34%)
Oct 30, 2019 85.21 85.21 84.92 85.03 6,733,659 -0.11(-0.13%)
Oct 29, 2019 85.28 85.32 85.13 85.14 3,964,012 -0.19(-0.22%)
Oct 28, 2019 85.34 85.34 85.29 85.32 4,096,551 +0.06(+0.07%)
Oct 25, 2019 85.17 85.28 85.15 85.26 6,969,847 +0.09(+0.10%)
Oct 24, 2019 85.15 85.19 85.06 85.17 8,955,424 +0.07(+0.08%)
Oct 23, 2019 85.02 85.11 84.99 85.10 4,103,106 +0.08(+0.09%)
Oct 22, 2019 85.03 85.07 84.96 85.03 4,808,835 +0.02(+0.03%)
Oct 21, 2019 85.06 85.06 84.99 85.00 4,272,255 +0.05(+0.06%)
Oct 18, 2019 84.98 85.01 84.85 84.96 3,262,954 +0.01(+0.01%)
Oct 17, 2019 84.93 84.99 84.89 84.95 4,600,509 +0.09(+0.10%)
Oct 16, 2019 84.87 84.89 84.83 84.86 5,203,822 -0.02(-0.03%)
Oct 15, 2019 84.78 84.94 84.69 84.89 12,064,851 +0.14(+0.17%)
Oct 14, 2019 84.67 84.78 84.60 84.74 3,559,979 +0.09(+0.11%)
Oct 11, 2019 84.56 84.71 84.45 84.65 9,488,308 +0.31(+0.36%)
Oct 10, 2019 84.23 84.37 84.12 84.34 7,066,270 +0.21(+0.25%)
Oct 09, 2019 84.15 84.27 84.13 84.13 6,296,719 +0.16(+0.20%)
Oct 08, 2019 84.16 84.22 83.96 83.97 10,919,339 -0.34(-0.40%)
Oct 07, 2019 84.29 84.39 84.18 84.31 6,848,855 -0.04(-0.05%)
Oct 04, 2019 84.15 84.35 84.11 84.34 6,934,736 +0.27(+0.33%)
Oct 03, 2019 84.11 84.20 83.71 84.07 16,572,740 -0.05(-0.06%)
Oct 02, 2019 84.54 84.54 84.02 84.12 7,608,223 -0.47(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.