Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 84.17 84.36 79.08 79.12 1,394,636 -4.36(-5.22%)
Nov 27, 2020 84.60 84.62 82.75 83.48 636,579 -0.85(-1.00%)
Nov 25, 2020 84.17 84.53 82.44 84.32 1,136,017 -1.65(-1.92%)
Nov 24, 2020 85.31 86.99 82.44 85.98 1,503,086 +5.26(+6.51%)
Nov 23, 2020 78.26 81.02 77.31 80.72 1,116,983 +4.32(+5.65%)
Nov 20, 2020 78.17 78.63 74.75 76.40 1,070,712 -2.01(-2.56%)
Nov 19, 2020 76.80 79.94 75.69 78.41 1,109,742 +0.11(+0.14%)
Nov 18, 2020 79.13 80.75 78.11 78.30 993,814 -0.27(-0.34%)
Nov 17, 2020 73.94 79.08 73.47 78.57 1,464,479 +3.40(+4.53%)
Nov 16, 2020 73.65 75.47 72.09 75.17 1,595,750 +5.40(+7.75%)
Nov 13, 2020 66.31 70.35 66.28 69.76 783,166 +4.70(+7.22%)
Nov 12, 2020 66.95 67.58 63.90 65.06 1,150,420 -2.26(-3.36%)
Nov 11, 2020 72.55 72.60 66.72 67.32 1,648,336 -4.24(-5.92%)
Nov 10, 2020 70.97 73.02 70.37 71.56 1,225,239 +1.06(+1.50%)
Nov 09, 2020 65.85 72.90 65.84 70.51 2,413,662 +11.68(+19.86%)
Nov 06, 2020 61.68 62.70 58.55 58.82 1,377,347 -3.32(-5.35%)
Nov 05, 2020 61.24 62.42 60.52 62.15 1,193,912 +1.35(+2.23%)
Nov 04, 2020 61.93 62.85 60.23 60.79 988,281 -2.11(-3.35%)
Nov 03, 2020 60.48 63.61 60.25 62.90 1,420,445 +3.41(+5.74%)
Nov 02, 2020 59.05 61.00 58.40 59.49 1,758,609 +1.47(+2.54%)
Oct 30, 2020 60.90 61.01 57.08 58.02 1,457,020 -2.82(-4.63%)
Oct 29, 2020 58.19 61.45 57.30 60.83 2,288,403 +2.60(+4.46%)
Oct 28, 2020 58.72 60.01 58.10 58.24 990,900 -2.47(-4.07%)
Oct 27, 2020 61.85 63.10 60.64 60.70 673,097 -1.28(-2.07%)
Oct 26, 2020 64.25 64.26 60.72 61.99 1,072,321 -2.65(-4.10%)
Oct 23, 2020 65.57 65.57 63.47 64.64 948,138 -0.04(-0.06%)
Oct 22, 2020 61.33 64.76 61.33 64.68 916,460 +3.54(+5.80%)
Oct 21, 2020 61.00 62.50 60.36 61.13 852,387 -0.17(-0.28%)
Oct 20, 2020 62.27 63.76 60.93 61.30 825,029 -0.46(-0.74%)
Oct 19, 2020 62.56 64.03 61.70 61.76 1,171,324 -0.11(-0.18%)
Oct 16, 2020 63.91 64.33 61.80 61.87 1,150,686 -1.69(-2.66%)
Oct 15, 2020 60.90 63.66 60.33 63.56 1,047,652 +1.64(+2.65%)
Oct 14, 2020 62.26 63.48 61.59 61.92 734,180 -0.33(-0.53%)
Oct 13, 2020 64.65 65.89 61.78 62.25 1,563,011 -3.04(-4.65%)
Oct 12, 2020 66.19 66.19 64.82 65.28 757,679 -0.54(-0.82%)
Oct 09, 2020 67.78 68.16 65.23 65.82 1,118,234 -1.47(-2.19%)
Oct 08, 2020 64.57 67.34 64.21 67.29 973,881 +3.16(+4.92%)
Oct 07, 2020 62.21 64.53 61.83 64.14 1,187,181 +2.79(+4.54%)
Oct 06, 2020 64.38 65.01 61.06 61.35 888,173 -2.14(-3.37%)
Oct 05, 2020 62.60 64.04 61.91 63.49 938,829 +1.66(+2.69%)
Oct 02, 2020 58.30 61.95 58.06 61.83 1,122,655 +1.52(+2.53%)
Oct 01, 2020 59.82 61.12 59.28 60.31 1,261,678 +0.95(+1.59%)
Sep 30, 2020 58.70 60.86 58.70 59.36 1,716,899 +0.95(+1.62%)
Sep 29, 2020 61.24 61.40 58.32 58.42 1,139,786 -3.18(-5.17%)
Sep 28, 2020 62.73 63.04 61.40 61.60 1,344,753 +0.39(+0.63%)
Sep 25, 2020 61.11 61.68 60.59 61.21 956,477 -0.38(-0.61%)
Sep 24, 2020 61.51 62.29 59.40 61.59 1,218,790 -0.20(-0.32%)
Sep 23, 2020 65.19 65.96 61.66 61.79 962,574 -2.27(-3.54%)
Sep 22, 2020 64.55 65.55 63.11 64.06 1,409,346 -0.32(-0.49%)
Sep 21, 2020 65.89 66.16 63.35 64.38 1,456,726 -3.78(-5.55%)
Sep 18, 2020 69.68 70.87 67.01 68.16 2,621,571 -2.02(-2.88%)
Sep 17, 2020 70.50 71.92 68.96 70.18 1,085,715 -1.56(-2.18%)
Sep 16, 2020 71.38 73.26 70.58 71.74 1,523,312 +1.14(+1.62%)
Sep 15, 2020 71.48 71.85 68.68 70.60 1,498,970 -0.47(-0.66%)
Sep 14, 2020 67.48 71.61 67.35 71.07 1,567,522 +4.31(+6.46%)
Sep 11, 2020 67.13 67.43 65.77 66.76 1,187,960 +0.02(+0.03%)
Sep 10, 2020 65.29 67.71 65.29 66.74 1,415,161 +2.01(+3.11%)
Sep 09, 2020 65.57 65.85 63.53 64.73 1,133,835 -1.01(-1.53%)
Sep 08, 2020 61.55 67.49 61.43 65.73 2,073,640 +2.61(+4.13%)
Sep 04, 2020 62.44 63.63 60.67 63.12 1,794,198 +1.96(+3.21%)
Sep 03, 2020 61.36 64.41 60.55 61.16 3,334,712 +1.93(+3.26%)
Sep 02, 2020 58.31 60.32 57.97 59.23 2,413,214 +1.85(+3.23%)
Sep 01, 2020 55.21 57.40 53.87 57.38 1,568,589 +1.88(+3.39%)
Aug 31, 2020 56.51 56.86 55.16 55.50 1,110,575 -1.47(-2.59%)
Aug 28, 2020 55.06 57.07 54.54 56.97 960,797 +2.18(+3.98%)
Aug 27, 2020 53.38 55.38 53.38 54.79 960,401 +2.02(+3.83%)
Aug 26, 2020 54.04 54.39 52.75 52.77 829,321 -1.13(-2.10%)
Aug 25, 2020 54.24 54.81 52.74 53.91 909,484 +0.50(+0.93%)
Aug 24, 2020 49.73 53.45 49.73 53.41 1,541,505 +3.51(+7.04%)
Aug 21, 2020 50.03 50.46 49.37 49.90 619,098 -0.05(-0.10%)
Aug 20, 2020 50.36 51.75 49.92 49.95 824,158 -0.86(-1.69%)
Aug 19, 2020 51.47 52.75 50.54 50.80 894,408 -0.46(-0.89%)
Aug 18, 2020 53.91 53.97 51.02 51.26 1,086,826 -3.15(-5.78%)
Aug 17, 2020 54.81 54.87 52.91 54.40 755,776 -0.70(-1.26%)
Aug 14, 2020 52.77 55.74 52.70 55.10 950,147 +1.74(+3.26%)
Aug 13, 2020 53.18 53.59 52.23 53.36 969,400 +0.07(+0.13%)
Aug 12, 2020 54.83 54.83 51.85 53.29 993,969 -0.66(-1.22%)
Aug 11, 2020 55.79 56.58 53.83 53.95 1,662,624 +0.17(+0.31%)
Aug 10, 2020 52.20 53.94 51.75 53.78 1,939,981 +2.21(+4.28%)
Aug 07, 2020 50.37 51.59 49.05 51.57 815,818 +1.15(+2.29%)
Aug 06, 2020 51.55 51.57 49.97 50.41 1,002,206 -0.53(-1.04%)
Aug 05, 2020 48.40 51.39 48.40 50.94 1,282,720 +3.44(+7.25%)
Aug 04, 2020 48.43 49.52 46.98 47.50 1,298,121 -1.50(-3.07%)
Aug 03, 2020 48.64 49.46 47.45 49.00 1,050,509 +0.57(+1.17%)
Jul 31, 2020 49.94 50.37 47.69 48.43 853,796 -1.51(-3.03%)
Jul 30, 2020 50.65 50.79 49.22 49.95 1,080,445 -1.97(-3.80%)
Jul 29, 2020 51.14 52.33 50.87 51.92 942,502 +1.44(+2.86%)
Jul 28, 2020 49.61 51.45 49.61 50.47 1,200,696 +0.59(+1.18%)
Jul 27, 2020 49.44 49.97 48.43 49.89 926,511 +0.04(+0.08%)
Jul 24, 2020 50.51 50.97 49.57 49.85 790,801 -0.82(-1.61%)
Jul 23, 2020 48.77 51.64 48.27 50.66 1,303,920 +1.45(+2.95%)
Jul 22, 2020 47.86 49.75 47.62 49.21 1,151,398 +0.42(+0.86%)
Jul 21, 2020 47.81 49.47 47.80 48.79 1,116,807 +1.67(+3.55%)
Jul 20, 2020 48.79 48.98 47.05 47.12 1,290,093 -1.88(-3.84%)
Jul 17, 2020 51.13 51.54 48.94 49.00 977,174 -2.02(-3.96%)
Jul 16, 2020 49.48 52.33 49.01 51.02 1,831,550 +0.48(+0.95%)
Jul 15, 2020 48.74 51.07 48.17 50.54 2,374,621 +4.25(+9.18%)
Jul 14, 2020 45.09 47.02 44.11 46.29 1,311,768 +1.11(+2.47%)
Jul 13, 2020 44.52 46.65 42.93 45.18 1,586,187 +1.02(+2.30%)
Jul 10, 2020 42.45 44.38 42.02 44.16 1,044,891 +1.85(+4.38%)
Jul 09, 2020 44.53 44.54 41.57 42.31 1,759,778 -2.59(-5.76%)
Jul 08, 2020 44.08 45.22 43.67 44.90 1,401,910 +0.49(+1.10%)
Jul 07, 2020 45.38 45.55 43.95 44.41 1,360,692 -1.87(-4.04%)
Jul 06, 2020 48.51 48.51 45.29 46.28 1,694,237 -0.96(-2.02%)
Jul 02, 2020 48.11 49.06 46.36 47.24 1,514,288 +0.77(+1.65%)
Jul 01, 2020 47.67 50.01 46.15 46.47 1,478,440 -1.35(-2.83%)
Jun 30, 2020 48.36 48.66 46.81 47.83 1,131,139 -0.62(-1.27%)
Jun 29, 2020 45.34 48.70 44.98 48.44 2,170,483 +3.99(+8.98%)
Jun 26, 2020 46.07 46.86 43.99 44.45 2,583,794 -2.21(-4.74%)
Jun 25, 2020 46.20 47.30 45.43 46.66 1,694,704 -0.72(-1.51%)
Jun 24, 2020 47.48 47.96 46.49 47.38 2,105,212 -1.59(-3.25%)
Jun 23, 2020 48.57 49.41 46.73 48.97 1,718,555 +1.69(+3.58%)
Jun 22, 2020 46.45 48.11 45.41 47.28 1,681,988 +0.65(+1.39%)
Jun 19, 2020 50.29 50.58 46.60 46.63 3,098,504 -2.86(-5.77%)
Jun 18, 2020 48.53 50.59 47.81 49.49 1,215,066 +0.13(+0.26%)
Jun 17, 2020 51.77 52.31 49.35 49.36 1,730,267 -2.97(-5.67%)
Jun 16, 2020 53.92 54.21 50.40 52.32 2,475,821 +2.39(+4.78%)
Jun 15, 2020 47.27 50.09 46.66 49.94 2,285,258 +0.56(+1.13%)
Jun 12, 2020 53.75 54.62 45.95 49.38 5,838,630 -3.10(-5.90%)
Jun 11, 2020 53.55 55.68 51.98 52.47 2,612,880 -6.86(-11.56%)
Jun 10, 2020 62.10 62.29 58.77 59.33 1,910,133 -3.95(-6.24%)
Jun 09, 2020 65.74 66.14 61.52 63.28 2,180,073 -5.85(-8.47%)
Jun 08, 2020 64.07 69.48 63.30 69.13 2,926,454 +6.68(+10.69%)
Jun 05, 2020 62.66 64.14 61.36 62.46 2,243,602 +5.59(+9.84%)
Jun 04, 2020 54.27 57.21 52.32 56.86 2,201,820 +2.11(+3.85%)
Jun 03, 2020 51.18 55.17 50.95 54.75 2,122,005 +5.37(+10.88%)
Jun 02, 2020 48.37 49.94 47.64 49.38 1,294,883 +1.98(+4.18%)
Jun 01, 2020 45.29 48.83 45.19 47.40 1,597,159 +2.14(+4.73%)
May 29, 2020 48.21 48.21 44.71 45.26 7,531,354 -4.07(-8.25%)
May 28, 2020 53.72 53.94 48.80 49.33 1,955,544 -4.27(-7.97%)
May 27, 2020 52.53 55.05 51.35 53.60 2,660,008 +4.00(+8.07%)
May 26, 2020 47.53 50.05 47.28 49.60 2,183,040 +5.65(+12.87%)
May 22, 2020 44.29 44.99 43.06 43.94 1,282,302 -0.16(-0.36%)
May 21, 2020 41.97 44.69 40.32 44.10 2,139,138 +2.31(+5.53%)
May 20, 2020 42.15 43.38 41.59 41.79 1,715,921 +0.34(+0.82%)
May 19, 2020 43.73 44.25 41.20 41.45 1,577,287 -2.82(-6.36%)
May 18, 2020 43.17 45.36 42.74 44.27 1,990,467 +4.25(+10.62%)
May 15, 2020 39.95 41.93 39.18 40.02 1,627,518 -1.02(-2.47%)
May 14, 2020 37.82 41.05 36.17 41.04 1,745,747 +1.70(+4.33%)
May 13, 2020 41.04 41.04 37.95 39.34 1,809,993 -2.62(-6.24%)
May 12, 2020 44.21 45.09 41.92 41.95 1,268,179 -1.37(-3.17%)
May 11, 2020 44.58 44.76 41.71 43.33 2,080,207 -2.48(-5.41%)
May 08, 2020 44.38 45.88 43.57 45.80 1,297,172 +3.07(+7.17%)
May 07, 2020 42.90 45.10 42.69 42.74 1,398,083 +0.44(+1.04%)
May 06, 2020 44.47 45.40 41.18 42.30 1,485,724 -1.76(-4.00%)
May 05, 2020 45.45 47.36 43.75 44.06 1,554,134 -0.16(-0.36%)
May 04, 2020 42.88 45.48 41.57 44.22 1,317,065 -0.24(-0.54%)
May 01, 2020 46.80 47.33 43.84 44.46 1,919,384 -4.54(-9.26%)
Apr 30, 2020 51.84 52.51 48.83 49.00 2,222,492 -4.70(-8.75%)
Apr 29, 2020 53.33 56.42 52.72 53.70 3,074,176 +3.31(+6.58%)
Apr 28, 2020 51.76 53.24 47.46 50.38 2,999,617 +2.97(+6.26%)
Apr 27, 2020 41.96 47.90 41.86 47.42 2,209,198 +6.25(+15.18%)
Apr 24, 2020 39.95 42.36 39.61 41.17 2,382,753 +1.65(+4.18%)
Apr 23, 2020 38.82 40.90 38.59 39.51 1,491,311 +0.51(+1.30%)
Apr 22, 2020 40.71 41.05 38.98 39.01 1,457,805 -0.14(-0.36%)
Apr 21, 2020 38.42 39.61 38.12 39.15 1,501,250 -1.54(-3.79%)
Apr 20, 2020 42.88 43.81 40.43 40.69 1,952,061 -3.98(-8.91%)
Apr 17, 2020 42.72 45.49 42.72 44.67 1,831,674 +4.82(+12.09%)
Apr 16, 2020 41.91 42.28 39.68 39.85 1,345,598 -2.28(-5.41%)
Apr 15, 2020 44.62 45.30 40.92 42.13 1,892,179 -5.60(-11.74%)
Apr 14, 2020 47.40 48.16 45.92 47.74 1,283,611 +1.89(+4.13%)
Apr 13, 2020 49.15 49.28 44.04 45.84 1,468,297 -3.43(-6.97%)
Apr 09, 2020 49.77 52.74 48.36 49.28 2,645,282 +1.61(+3.38%)
Apr 08, 2020 47.36 48.47 46.51 47.67 1,981,609 +1.15(+2.48%)
Apr 07, 2020 43.48 49.06 43.48 46.51 3,531,354 +6.99(+17.68%)
Apr 06, 2020 33.13 40.23 32.90 39.52 3,792,368 +8.68(+28.14%)
Apr 03, 2020 30.70 31.58 28.88 30.84 2,248,927 -0.88(-2.76%)
Apr 02, 2020 34.84 35.39 30.40 31.72 3,804,115 -0.76(-2.33%)
Apr 01, 2020 35.16 35.70 31.67 32.48 2,372,532 -4.99(-13.31%)
Mar 31, 2020 37.77 40.07 37.13 37.46 1,451,825 -0.58(-1.52%)
Mar 30, 2020 37.84 38.42 33.98 38.04 1,557,741 +0.22(+0.58%)
Mar 27, 2020 36.70 38.97 33.88 37.82 1,899,290 -1.03(-2.64%)
Mar 26, 2020 37.43 42.80 35.84 38.85 2,993,069 +1.56(+4.19%)
Mar 25, 2020 36.35 39.32 34.44 37.28 2,023,279 +1.93(+5.46%)
Mar 24, 2020 31.29 35.73 30.86 35.35 1,345,226 +6.44(+22.27%)
Mar 23, 2020 31.37 32.19 28.27 28.91 1,580,589 -2.51(-7.98%)
Mar 20, 2020 34.43 35.32 31.23 31.42 2,149,260 -2.32(-6.87%)
Mar 19, 2020 31.91 35.34 29.37 33.74 1,843,732 +0.68(+2.07%)
Mar 18, 2020 35.43 35.97 29.24 33.06 1,804,254 -4.16(-11.17%)
Mar 17, 2020 41.08 43.60 36.07 37.21 2,243,553 -3.30(-8.15%)
Mar 16, 2020 43.44 45.19 40.08 40.51 1,450,638 -9.53(-19.05%)
Mar 13, 2020 46.65 50.05 42.52 50.05 1,929,799 +6.05(+13.76%)
Mar 12, 2020 52.73 52.73 43.76 43.99 2,839,374 -12.31(-21.86%)
Mar 11, 2020 61.33 61.35 56.02 56.30 1,401,246 -6.92(-10.95%)
Mar 10, 2020 63.49 64.90 60.57 63.22 1,326,785 +2.08(+3.40%)
Mar 09, 2020 63.49 64.23 60.00 61.14 1,527,691 -7.64(-11.10%)
Mar 06, 2020 67.61 70.16 66.93 68.78 1,379,506 -0.66(-0.95%)
Mar 05, 2020 70.85 71.56 68.56 69.43 1,315,194 -3.93(-5.35%)
Mar 04, 2020 72.17 73.45 70.91 73.36 1,051,699 +1.85(+2.59%)
Mar 03, 2020 73.79 76.06 70.27 71.51 1,174,123 -2.64(-3.57%)
Mar 02, 2020 74.37 74.60 71.51 74.16 1,301,870 +0.48(+0.65%)
Feb 28, 2020 69.89 74.37 69.89 73.68 1,845,309 +1.04(+1.44%)
Feb 27, 2020 71.62 76.08 69.69 72.64 1,706,949 -0.97(-1.32%)
Feb 26, 2020 77.01 77.81 72.92 73.61 1,397,138 -2.90(-3.79%)
Feb 25, 2020 81.41 81.55 76.02 76.51 1,262,939 -4.25(-5.26%)
Feb 24, 2020 79.93 81.92 79.05 80.76 1,169,359 -3.42(-4.06%)
Feb 21, 2020 85.40 85.58 83.58 84.18 802,658 -2.20(-2.54%)
Feb 20, 2020 85.51 87.60 85.51 86.38 817,230 +0.75(+0.87%)
Feb 19, 2020 85.92 86.43 85.36 85.63 952,658 -0.22(-0.25%)
Feb 18, 2020 87.54 88.58 85.22 85.85 1,161,492 -3.00(-3.38%)
Feb 14, 2020 88.73 89.23 87.76 88.85 868,339 +0.09(+0.10%)
Feb 13, 2020 88.10 89.15 87.62 88.76 906,234 -0.61(-0.68%)
Feb 12, 2020 88.20 91.40 87.71 89.37 1,495,188 +3.71(+4.33%)
Feb 11, 2020 85.43 86.49 84.62 85.66 757,980 +0.79(+0.93%)
Feb 10, 2020 85.43 86.30 84.61 84.87 1,152,037 -1.07(-1.25%)
Feb 07, 2020 87.36 88.36 85.78 85.95 888,959 -2.42(-2.73%)
Feb 06, 2020 90.10 90.47 88.10 88.36 956,511 -1.11(-1.24%)
Feb 05, 2020 88.37 90.66 88.23 89.48 2,278,829 +2.83(+3.27%)
Feb 04, 2020 87.91 89.47 86.52 86.64 1,184,298 +0.73(+0.84%)
Feb 03, 2020 87.09 88.18 85.76 85.92 1,048,454 -0.75(-0.86%)
Jan 31, 2020 90.53 90.64 86.17 86.66 937,038 -4.21(-4.63%)
Jan 30, 2020 88.32 91.03 87.87 90.87 723,686 +1.48(+1.66%)
Jan 29, 2020 90.27 91.23 89.23 89.39 856,362 -0.29(-0.32%)
Jan 28, 2020 91.71 91.93 89.54 89.68 900,555 -1.21(-1.33%)
Jan 27, 2020 91.90 92.70 90.71 90.89 1,003,716 -3.51(-3.72%)
Jan 24, 2020 96.59 96.90 93.51 94.40 559,346 -1.93(-2.00%)
Jan 23, 2020 96.26 96.92 94.54 96.33 572,697 -1.18(-1.21%)
Jan 22, 2020 98.53 98.91 97.48 97.51 473,961 -0.69(-0.70%)
Jan 21, 2020 99.85 100.03 98.19 98.20 845,340 -2.17(-2.16%)
Jan 17, 2020 99.40 100.39 98.82 100.36 721,084 +1.55(+1.57%)
Jan 16, 2020 98.94 100.19 98.47 98.81 606,732 +0.65(+0.66%)
Jan 15, 2020 98.63 99.36 97.62 98.17 746,059 -1.15(-1.16%)
Jan 14, 2020 99.43 100.68 99.24 99.32 796,798 -0.35(-0.35%)
Jan 13, 2020 100.05 100.66 99.17 99.67 661,571 -0.23(-0.23%)
Jan 10, 2020 102.67 102.83 99.84 99.90 936,132 -2.80(-2.73%)
Jan 09, 2020 105.92 106.78 99.75 102.70 1,932,232 -2.91(-2.76%)
Jan 08, 2020 106.10 107.43 105.00 105.61 635,569 +0.58(+0.55%)
Jan 07, 2020 105.03 106.18 104.08 105.04 555,964 +0.01(+0.01%)
Jan 06, 2020 101.79 105.10 101.38 105.03 688,085 +2.34(+2.27%)
Jan 03, 2020 102.97 104.23 102.26 102.69 645,647 -2.05(-1.96%)
Jan 02, 2020 105.33 105.78 103.94 104.74 840,277 +0.20(+0.19%)
Dec 31, 2019 103.41 104.99 103.00 104.54 385,436 +1.13(+1.10%)
Dec 30, 2019 103.48 104.47 102.54 103.41 358,967 -0.04(-0.04%)
Dec 27, 2019 104.20 105.12 103.25 103.45 500,705 -0.84(-0.81%)
Dec 26, 2019 104.39 105.11 103.73 104.29 292,632 +0.23(+0.22%)
Dec 24, 2019 104.46 104.51 103.38 104.06 191,913 -0.23(-0.22%)
Dec 23, 2019 104.68 104.81 103.49 104.29 678,522 -0.33(-0.31%)
Dec 20, 2019 104.69 105.28 104.03 104.62 972,544 +0.57(+0.54%)
Dec 19, 2019 105.85 106.24 103.98 104.05 852,639 -2.24(-2.10%)
Dec 18, 2019 105.16 106.68 104.47 106.29 758,130 +1.53(+1.46%)
Dec 17, 2019 103.82 104.91 102.93 104.76 951,976 +0.86(+0.83%)
Dec 16, 2019 104.83 105.58 103.53 103.89 650,842 +0.09(+0.09%)
Dec 13, 2019 105.22 106.37 103.64 103.80 888,657 -0.72(-0.69%)
Dec 12, 2019 102.17 104.76 101.03 104.52 804,014 +2.61(+2.57%)
Dec 11, 2019 100.37 102.07 99.72 101.91 780,404 +1.13(+1.12%)
Dec 10, 2019 101.65 103.17 100.69 100.77 836,926 -0.90(-0.89%)
Dec 09, 2019 100.78 102.21 100.41 101.68 804,962 +0.86(+0.85%)
Dec 06, 2019 100.69 102.84 100.62 100.82 960,675 +0.68(+0.68%)
Dec 05, 2019 97.57 100.17 97.31 100.14 1,269,640 +3.36(+3.47%)
Dec 04, 2019 93.64 97.20 92.97 96.78 1,046,323 +3.26(+3.49%)
Dec 03, 2019 94.18 94.41 92.75 93.52 1,233,024 -2.64(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.