Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.94	50.37	47.69	48.43	853,796	-1.51(-3.03%)
Jul 30, 2020	50.65	50.79	49.22	49.95	1,080,445	-1.97(-3.80%)
Jul 29, 2020	51.14	52.33	50.87	51.92	942,502	+1.44(+2.86%)
Jul 28, 2020	49.61	51.45	49.61	50.47	1,200,696	+0.59(+1.18%)
Jul 27, 2020	49.44	49.97	48.43	49.89	926,511	+0.04(+0.08%)
Jul 24, 2020	50.51	50.97	49.57	49.85	790,801	-0.82(-1.61%)
Jul 23, 2020	48.77	51.64	48.27	50.66	1,303,920	+1.45(+2.95%)
Jul 22, 2020	47.86	49.75	47.62	49.21	1,151,398	+0.42(+0.86%)
Jul 21, 2020	47.81	49.47	47.80	48.79	1,116,807	+1.67(+3.55%)
Jul 20, 2020	48.79	48.98	47.05	47.12	1,290,093	-1.88(-3.84%)
Jul 17, 2020	51.13	51.54	48.94	49.00	977,174	-2.02(-3.96%)
Jul 16, 2020	49.48	52.33	49.01	51.02	1,831,550	+0.48(+0.95%)
Jul 15, 2020	48.74	51.07	48.17	50.54	2,374,621	+4.25(+9.18%)
Jul 14, 2020	45.09	47.02	44.11	46.29	1,311,768	+1.11(+2.47%)
Jul 13, 2020	44.52	46.65	42.93	45.18	1,586,187	+1.02(+2.30%)
Jul 10, 2020	42.45	44.38	42.02	44.16	1,044,891	+1.85(+4.38%)
Jul 09, 2020	44.53	44.54	41.57	42.31	1,759,778	-2.59(-5.76%)
Jul 08, 2020	44.08	45.22	43.67	44.90	1,401,910	+0.49(+1.10%)
Jul 07, 2020	45.38	45.55	43.95	44.41	1,360,692	-1.87(-4.04%)
Jul 06, 2020	48.51	48.51	45.29	46.28	1,694,237	-0.96(-2.02%)
Jul 02, 2020	48.11	49.06	46.36	47.24	1,514,288	+0.77(+1.65%)
Jul 01, 2020	47.67	50.01	46.15	46.47	1,478,440	-1.35(-2.83%)
Jun 30, 2020	48.36	48.66	46.81	47.83	1,131,139	-0.62(-1.27%)
Jun 29, 2020	45.34	48.70	44.98	48.44	2,170,483	+3.99(+8.98%)
Jun 26, 2020	46.07	46.86	43.99	44.45	2,583,794	-2.21(-4.74%)
Jun 25, 2020	46.20	47.30	45.43	46.66	1,694,704	-0.72(-1.51%)
Jun 24, 2020	47.48	47.96	46.49	47.38	2,105,212	-1.59(-3.25%)
Jun 23, 2020	48.57	49.41	46.73	48.97	1,718,555	+1.69(+3.58%)
Jun 22, 2020	46.45	48.11	45.41	47.28	1,681,988	+0.65(+1.39%)
Jun 19, 2020	50.29	50.58	46.60	46.63	3,098,504	-2.86(-5.77%)
Jun 18, 2020	48.53	50.59	47.81	49.49	1,215,066	+0.13(+0.26%)
Jun 17, 2020	51.77	52.31	49.35	49.36	1,730,267	-2.97(-5.67%)
Jun 16, 2020	53.92	54.21	50.40	52.32	2,475,821	+2.39(+4.78%)
Jun 15, 2020	47.27	50.09	46.66	49.94	2,285,258	+0.56(+1.13%)
Jun 12, 2020	53.75	54.62	45.95	49.38	5,838,630	-3.10(-5.90%)
Jun 11, 2020	53.55	55.68	51.98	52.47	2,612,880	-6.86(-11.56%)
Jun 10, 2020	62.10	62.29	58.77	59.33	1,910,133	-3.95(-6.24%)
Jun 09, 2020	65.74	66.14	61.52	63.28	2,180,073	-5.85(-8.47%)
Jun 08, 2020	64.07	69.48	63.30	69.13	2,926,454	+6.68(+10.69%)
Jun 05, 2020	62.66	64.14	61.36	62.46	2,243,602	+5.59(+9.84%)
Jun 04, 2020	54.27	57.21	52.32	56.86	2,201,820	+2.11(+3.85%)
Jun 03, 2020	51.18	55.17	50.95	54.75	2,122,005	+5.37(+10.88%)
Jun 02, 2020	48.37	49.94	47.64	49.38	1,294,883	+1.98(+4.18%)
Jun 01, 2020	45.29	48.83	45.19	47.40	1,597,159	+2.14(+4.73%)
May 29, 2020	48.21	48.21	44.71	45.26	7,531,354	-4.07(-8.25%)
May 28, 2020	53.72	53.94	48.80	49.33	1,955,544	-4.27(-7.97%)
May 27, 2020	52.53	55.05	51.35	53.60	2,660,008	+4.00(+8.07%)
May 26, 2020	47.53	50.05	47.28	49.60	2,183,040	+5.65(+12.87%)
May 22, 2020	44.29	44.99	43.06	43.94	1,282,302	-0.16(-0.36%)
May 21, 2020	41.97	44.69	40.32	44.10	2,139,138	+2.31(+5.53%)
May 20, 2020	42.15	43.38	41.59	41.79	1,715,921	+0.34(+0.82%)
May 19, 2020	43.73	44.25	41.20	41.45	1,577,287	-2.82(-6.36%)
May 18, 2020	43.17	45.36	42.74	44.27	1,990,467	+4.25(+10.62%)
May 15, 2020	39.95	41.93	39.18	40.02	1,627,518	-1.02(-2.47%)
May 14, 2020	37.82	41.05	36.17	41.04	1,745,747	+1.70(+4.33%)
May 13, 2020	41.04	41.04	37.95	39.34	1,809,993	-2.62(-6.24%)
May 12, 2020	44.21	45.09	41.92	41.95	1,268,179	-1.37(-3.17%)
May 11, 2020	44.58	44.76	41.71	43.33	2,080,207	-2.48(-5.41%)
May 08, 2020	44.38	45.88	43.57	45.80	1,297,172	+3.07(+7.17%)
May 07, 2020	42.90	45.10	42.69	42.74	1,398,083	+0.44(+1.04%)
May 06, 2020	44.47	45.40	41.18	42.30	1,485,724	-1.76(-4.00%)
May 05, 2020	45.45	47.36	43.75	44.06	1,554,134	-0.16(-0.36%)
May 04, 2020	42.88	45.48	41.57	44.22	1,317,065	-0.24(-0.54%)
May 01, 2020	46.80	47.33	43.84	44.46	1,919,384	-4.54(-9.26%)
Apr 30, 2020	51.84	52.51	48.83	49.00	2,222,492	-4.70(-8.75%)
Apr 29, 2020	53.33	56.42	52.72	53.70	3,074,176	+3.31(+6.58%)
Apr 28, 2020	51.76	53.24	47.46	50.38	2,999,617	+2.97(+6.26%)
Apr 27, 2020	41.96	47.90	41.86	47.42	2,209,198	+6.25(+15.18%)
Apr 24, 2020	39.95	42.36	39.61	41.17	2,382,753	+1.65(+4.18%)
Apr 23, 2020	38.82	40.90	38.59	39.51	1,491,311	+0.51(+1.30%)
Apr 22, 2020	40.71	41.05	38.98	39.01	1,457,805	-0.14(-0.36%)
Apr 21, 2020	38.42	39.61	38.12	39.15	1,501,250	-1.54(-3.79%)
Apr 20, 2020	42.88	43.81	40.43	40.69	1,952,061	-3.98(-8.91%)
Apr 17, 2020	42.72	45.49	42.72	44.67	1,831,674	+4.82(+12.09%)
Apr 16, 2020	41.91	42.28	39.68	39.85	1,345,598	-2.28(-5.41%)
Apr 15, 2020	44.62	45.30	40.92	42.13	1,892,179	-5.60(-11.74%)
Apr 14, 2020	47.40	48.16	45.92	47.74	1,283,611	+1.89(+4.13%)
Apr 13, 2020	49.15	49.28	44.04	45.84	1,468,297	-3.43(-6.97%)
Apr 09, 2020	49.77	52.74	48.36	49.28	2,645,282	+1.61(+3.38%)
Apr 08, 2020	47.36	48.47	46.51	47.67	1,981,609	+1.15(+2.48%)
Apr 07, 2020	43.48	49.06	43.48	46.51	3,531,354	+6.99(+17.68%)
Apr 06, 2020	33.13	40.23	32.90	39.52	3,792,368	+8.68(+28.14%)
Apr 03, 2020	30.70	31.58	28.88	30.84	2,248,927	-0.88(-2.76%)
Apr 02, 2020	34.84	35.39	30.40	31.72	3,804,115	-0.76(-2.33%)
Apr 01, 2020	35.16	35.70	31.67	32.48	2,372,532	-4.99(-13.31%)
Mar 31, 2020	37.77	40.07	37.13	37.46	1,451,825	-0.58(-1.52%)
Mar 30, 2020	37.84	38.42	33.98	38.04	1,557,741	+0.22(+0.58%)
Mar 27, 2020	36.70	38.97	33.88	37.82	1,899,290	-1.03(-2.64%)
Mar 26, 2020	37.43	42.80	35.84	38.85	2,993,069	+1.56(+4.19%)
Mar 25, 2020	36.35	39.32	34.44	37.28	2,023,279	+1.93(+5.46%)
Mar 24, 2020	31.29	35.73	30.86	35.35	1,345,226	+6.44(+22.27%)
Mar 23, 2020	31.37	32.19	28.27	28.91	1,580,589	-2.51(-7.98%)
Mar 20, 2020	34.43	35.32	31.23	31.42	2,149,260	-2.32(-6.87%)
Mar 19, 2020	31.91	35.34	29.37	33.74	1,843,732	+0.68(+2.07%)
Mar 18, 2020	35.43	35.97	29.24	33.06	1,804,254	-4.16(-11.17%)
Mar 17, 2020	41.08	43.60	36.07	37.21	2,243,553	-3.30(-8.15%)
Mar 16, 2020	43.44	45.19	40.08	40.51	1,450,638	-9.53(-19.05%)
Mar 13, 2020	46.65	50.05	42.52	50.05	1,929,799	+6.05(+13.76%)
Mar 12, 2020	52.73	52.73	43.76	43.99	2,839,374	-12.31(-21.86%)
Mar 11, 2020	61.33	61.35	56.02	56.30	1,401,246	-6.92(-10.95%)
Mar 10, 2020	63.49	64.90	60.57	63.22	1,326,785	+2.08(+3.40%)
Mar 09, 2020	63.49	64.23	60.00	61.14	1,527,691	-7.64(-11.10%)
Mar 06, 2020	67.61	70.16	66.93	68.78	1,379,506	-0.66(-0.95%)
Mar 05, 2020	70.85	71.56	68.56	69.43	1,315,194	-3.93(-5.35%)
Mar 04, 2020	72.17	73.45	70.91	73.36	1,051,699	+1.85(+2.59%)
Mar 03, 2020	73.79	76.06	70.27	71.51	1,174,123	-2.64(-3.57%)
Mar 02, 2020	74.37	74.60	71.51	74.16	1,301,870	+0.48(+0.65%)
Feb 28, 2020	69.89	74.37	69.89	73.68	1,845,309	+1.04(+1.44%)
Feb 27, 2020	71.62	76.08	69.69	72.64	1,706,949	-0.97(-1.32%)
Feb 26, 2020	77.01	77.81	72.92	73.61	1,397,138	-2.90(-3.79%)
Feb 25, 2020	81.41	81.55	76.02	76.51	1,262,939	-4.25(-5.26%)
Feb 24, 2020	79.93	81.92	79.05	80.76	1,169,359	-3.42(-4.06%)
Feb 21, 2020	85.40	85.58	83.58	84.18	802,658	-2.20(-2.54%)
Feb 20, 2020	85.51	87.60	85.51	86.38	817,230	+0.75(+0.87%)
Feb 19, 2020	85.92	86.43	85.36	85.63	952,658	-0.22(-0.25%)
Feb 18, 2020	87.54	88.58	85.22	85.85	1,161,492	-3.00(-3.38%)
Feb 14, 2020	88.73	89.23	87.76	88.85	868,339	+0.09(+0.10%)
Feb 13, 2020	88.10	89.15	87.62	88.76	906,234	-0.61(-0.68%)
Feb 12, 2020	88.20	91.40	87.71	89.37	1,495,188	+3.71(+4.33%)
Feb 11, 2020	85.43	86.49	84.62	85.66	757,980	+0.79(+0.93%)
Feb 10, 2020	85.43	86.30	84.61	84.87	1,152,037	-1.07(-1.25%)
Feb 07, 2020	87.36	88.36	85.78	85.95	888,959	-2.42(-2.73%)
Feb 06, 2020	90.10	90.47	88.10	88.36	956,511	-1.11(-1.24%)
Feb 05, 2020	88.37	90.66	88.23	89.48	2,278,829	+2.83(+3.27%)
Feb 04, 2020	87.91	89.47	86.52	86.64	1,184,298	+0.73(+0.84%)
Feb 03, 2020	87.09	88.18	85.76	85.92	1,048,454	-0.75(-0.86%)
Jan 31, 2020	90.53	90.64	86.17	86.66	937,038	-4.21(-4.63%)
Jan 30, 2020	88.32	91.03	87.87	90.87	723,686	+1.48(+1.66%)
Jan 29, 2020	90.27	91.23	89.23	89.39	856,362	-0.29(-0.32%)
Jan 28, 2020	91.71	91.93	89.54	89.68	900,555	-1.21(-1.33%)
Jan 27, 2020	91.90	92.70	90.71	90.89	1,003,716	-3.51(-3.72%)
Jan 24, 2020	96.59	96.90	93.51	94.40	559,346	-1.93(-2.00%)
Jan 23, 2020	96.26	96.92	94.54	96.33	572,697	-1.18(-1.21%)
Jan 22, 2020	98.53	98.91	97.48	97.51	473,961	-0.69(-0.70%)
Jan 21, 2020	99.85	100.03	98.19	98.20	845,340	-2.17(-2.16%)
Jan 17, 2020	99.40	100.39	98.82	100.36	721,084	+1.55(+1.57%)
Jan 16, 2020	98.94	100.19	98.47	98.81	606,732	+0.65(+0.66%)
Jan 15, 2020	98.63	99.36	97.62	98.17	746,059	-1.15(-1.16%)
Jan 14, 2020	99.43	100.68	99.24	99.32	796,798	-0.35(-0.35%)
Jan 13, 2020	100.05	100.66	99.17	99.67	661,571	-0.23(-0.23%)
Jan 10, 2020	102.67	102.83	99.84	99.90	936,132	-2.80(-2.73%)
Jan 09, 2020	105.92	106.78	99.75	102.70	1,932,232	-2.91(-2.76%)
Jan 08, 2020	106.10	107.43	105.00	105.61	635,569	+0.58(+0.55%)
Jan 07, 2020	105.03	106.18	104.08	105.04	555,964	+0.01(+0.01%)
Jan 06, 2020	101.79	105.10	101.38	105.03	688,085	+2.34(+2.27%)
Jan 03, 2020	102.97	104.23	102.26	102.69	645,647	-2.05(-1.96%)
Jan 02, 2020	105.33	105.78	103.94	104.74	840,277	+0.20(+0.19%)
Dec 31, 2019	103.41	104.99	103.00	104.54	385,436	+1.13(+1.10%)
Dec 30, 2019	103.48	104.47	102.54	103.41	358,967	-0.04(-0.04%)
Dec 27, 2019	104.20	105.12	103.25	103.45	500,705	-0.84(-0.81%)
Dec 26, 2019	104.39	105.11	103.73	104.29	292,632	+0.23(+0.22%)
Dec 24, 2019	104.46	104.51	103.38	104.06	191,913	-0.23(-0.22%)
Dec 23, 2019	104.68	104.81	103.49	104.29	678,522	-0.33(-0.31%)
Dec 20, 2019	104.69	105.28	104.03	104.62	972,544	+0.57(+0.54%)
Dec 19, 2019	105.85	106.24	103.98	104.05	852,639	-2.24(-2.10%)
Dec 18, 2019	105.16	106.68	104.47	106.29	758,130	+1.53(+1.46%)
Dec 17, 2019	103.82	104.91	102.93	104.76	951,976	+0.86(+0.83%)
Dec 16, 2019	104.83	105.58	103.53	103.89	650,842	+0.09(+0.09%)
Dec 13, 2019	105.22	106.37	103.64	103.80	888,657	-0.72(-0.69%)
Dec 12, 2019	102.17	104.76	101.03	104.52	804,014	+2.61(+2.57%)
Dec 11, 2019	100.37	102.07	99.72	101.91	780,404	+1.13(+1.12%)
Dec 10, 2019	101.65	103.17	100.69	100.77	836,926	-0.90(-0.89%)
Dec 09, 2019	100.78	102.21	100.41	101.68	804,962	+0.86(+0.85%)
Dec 06, 2019	100.69	102.84	100.62	100.82	960,675	+0.68(+0.68%)
Dec 05, 2019	97.57	100.17	97.31	100.14	1,269,640	+3.36(+3.47%)
Dec 04, 2019	93.64	97.20	92.97	96.78	1,046,323	+3.26(+3.49%)
Dec 03, 2019	94.18	94.41	92.75	93.52	1,233,024	-2.64(-2.75%)
Dec 02, 2019	96.58	97.37	95.47	96.17	982,751	-0.23(-0.24%)
Nov 29, 2019	96.31	97.49	95.32	96.40	563,067	-0.49(-0.50%)
Nov 27, 2019	98.99	99.28	96.04	96.88	1,130,259	-2.58(-2.60%)
Nov 26, 2019	101.41	102.40	98.83	99.47	2,402,625	-0.49(-0.49%)
Nov 25, 2019	100.10	100.37	98.39	99.96	2,028,979	+0.76(+0.76%)
Nov 22, 2019	97.86	99.72	96.79	99.20	1,073,427	+2.64(+2.74%)
Nov 21, 2019	97.17	98.12	96.18	96.56	1,685,624	-0.65(-0.66%)
Nov 20, 2019	97.56	97.58	95.68	97.21	1,030,824	-0.39(-0.40%)
Nov 19, 2019	98.91	99.13	97.11	97.59	870,964	-1.60(-1.61%)
Nov 18, 2019	98.98	99.30	97.21	99.19	795,825	-0.11(-0.11%)
Nov 15, 2019	97.96	99.33	97.15	99.30	750,030	+2.07(+2.13%)
Nov 14, 2019	96.57	97.99	96.29	97.24	600,589	+1.10(+1.15%)
Nov 13, 2019	95.57	96.35	94.88	96.13	613,607	-0.15(-0.15%)
Nov 12, 2019	96.50	97.36	95.49	96.28	595,301	+0.16(+0.17%)
Nov 11, 2019	96.61	97.15	95.61	96.12	605,847	-1.23(-1.27%)
Nov 08, 2019	96.87	97.51	94.84	97.36	896,635	+0.30(+0.31%)
Nov 07, 2019	96.35	100.30	96.11	97.06	1,496,105	+4.43(+4.79%)
Nov 06, 2019	94.00	94.16	91.78	92.62	1,028,915	-1.74(-1.84%)
Nov 05, 2019	93.08	96.33	92.84	94.36	1,262,203	+1.56(+1.68%)
Nov 04, 2019	90.45	92.87	90.35	92.80	896,859	+3.27(+3.65%)
Nov 01, 2019	87.55	89.63	87.55	89.53	669,936	+2.91(+3.36%)
Oct 31, 2019	87.36	87.75	84.70	86.62	911,595	-1.21(-1.38%)
Oct 30, 2019	88.04	88.55	86.90	87.83	628,453	-0.04(-0.05%)
Oct 29, 2019	88.87	89.06	87.69	87.87	872,545	-1.24(-1.39%)
Oct 28, 2019	90.39	92.64	89.06	89.12	1,125,440	-3.08(-3.34%)
Oct 25, 2019	88.47	92.79	88.47	92.20	803,360	+1.92(+2.12%)
Oct 24, 2019	91.56	91.85	89.03	90.28	663,523	-0.90(-0.99%)
Oct 23, 2019	91.72	91.90	90.15	91.18	895,395	-0.64(-0.69%)
Oct 22, 2019	88.93	92.17	88.42	91.82	1,174,558	+3.02(+3.40%)
Oct 21, 2019	87.92	89.77	87.92	88.80	896,900	+1.95(+2.24%)
Oct 18, 2019	85.54	87.03	84.99	86.85	802,555	+0.01(+0.01%)
Oct 17, 2019	87.95	88.44	86.17	86.84	956,979	-0.27(-0.31%)
Oct 16, 2019	86.89	88.20	86.82	87.11	641,514	+0.09(+0.10%)
Oct 15, 2019	86.63	88.12	86.01	87.02	591,960	+0.62(+0.71%)
Oct 14, 2019	86.38	87.18	84.75	86.40	832,479	-0.78(-0.89%)
Oct 11, 2019	84.69	88.16	84.69	87.18	1,204,637	+3.90(+4.68%)
Oct 10, 2019	82.50	84.34	82.06	83.28	1,131,834	+1.03(+1.26%)
Oct 09, 2019	81.43	82.74	81.13	82.25	919,909	+1.94(+2.41%)
Oct 08, 2019	81.95	82.25	79.93	80.31	1,081,613	-2.88(-3.46%)
Oct 07, 2019	83.75	84.24	83.00	83.19	995,633	-0.77(-0.91%)
Oct 04, 2019	83.41	84.16	82.27	83.96	1,372,172	+0.61(+0.73%)
Oct 03, 2019	82.37	83.50	80.62	83.35	1,240,220	+0.96(+1.17%)
Oct 02, 2019	84.07	84.56	82.13	82.39	1,221,097	-2.74(-3.22%)
Oct 01, 2019	88.15	89.15	85.13	85.13	1,591,317	-2.55(-2.91%)
Sep 30, 2019	87.18	88.13	86.92	87.69	757,847	+0.51(+0.58%)
Sep 27, 2019	86.56	88.52	86.34	87.18	769,249	+0.93(+1.08%)
Sep 26, 2019	86.83	87.07	85.88	86.24	925,937	-0.48(-0.55%)
Sep 25, 2019	85.43	87.20	85.07	86.72	923,798	+1.50(+1.76%)
Sep 24, 2019	86.99	86.99	84.25	85.22	851,457	-1.24(-1.44%)
Sep 23, 2019	84.73	87.18	83.91	86.46	1,096,308	+0.88(+1.03%)
Sep 20, 2019	86.82	88.20	85.48	85.58	1,439,890	-0.63(-0.73%)
Sep 19, 2019	88.61	88.61	85.60	86.20	1,069,124	-2.27(-2.56%)
Sep 18, 2019	87.26	88.57	86.72	88.47	983,229	+0.57(+0.64%)
Sep 17, 2019	89.75	89.75	86.87	87.90	1,394,577	-2.16(-2.39%)
Sep 16, 2019	88.81	90.71	88.20	90.06	1,229,512	+0.01(+0.01%)
Sep 13, 2019	90.50	92.23	89.83	90.05	1,036,902	+0.22(+0.24%)
Sep 12, 2019	89.24	90.35	87.17	89.83	1,414,076	-0.01(-0.01%)
Sep 11, 2019	89.81	90.46	87.00	89.84	1,468,654	-0.14(-0.15%)
Sep 10, 2019	88.28	90.22	88.06	89.98	2,030,465	+1.34(+1.51%)
Sep 09, 2019	85.20	88.76	84.97	88.64	1,984,362	+3.78(+4.45%)
Sep 06, 2019	84.46	85.42	83.48	84.86	1,928,104	+0.82(+0.98%)
Sep 05, 2019	82.01	84.22	82.01	84.04	2,176,741	+3.46(+4.29%)
Sep 04, 2019	78.57	81.27	78.06	80.58	3,330,854	+6.74(+9.13%)
Sep 03, 2019	75.08	75.54	73.62	73.84	2,452,019	-1.49(-1.98%)
Aug 30, 2019	76.03	78.14	75.26	75.33	1,890,371	-0.20(-0.26%)
Aug 29, 2019	77.09	78.87	72.96	75.53	4,023,086	+4.44(+6.25%)
Aug 28, 2019	68.85	71.44	68.54	71.09	1,461,104	+1.75(+2.52%)
Aug 27, 2019	70.60	71.02	69.16	69.34	1,120,898	-0.67(-0.95%)
Aug 26, 2019	69.41	70.34	68.66	70.01	1,143,942	+1.46(+2.13%)
Aug 23, 2019	71.08	71.89	68.30	68.55	2,138,617	-3.70(-5.13%)
Aug 22, 2019	71.52	72.85	71.26	72.25	1,331,295	+0.75(+1.04%)
Aug 21, 2019	72.09	72.26	70.85	71.51	734,941	+0.15(+0.21%)
Aug 20, 2019	70.92	71.53	70.30	71.36	877,719	-0.12(-0.17%)
Aug 19, 2019	71.77	72.46	71.43	71.48	1,143,178	+1.23(+1.75%)
Aug 16, 2019	69.12	70.96	68.74	70.25	1,370,273	+1.52(+2.21%)
Aug 15, 2019	69.08	69.50	66.96	68.73	2,432,363	-0.17(-0.25%)
Aug 14, 2019	71.52	71.52	68.14	68.90	1,888,618	-5.27(-7.11%)
Aug 13, 2019	71.25	76.65	71.02	74.17	2,129,523	+2.58(+3.61%)
Aug 12, 2019	73.52	73.75	70.99	71.59	1,257,411	-2.57(-3.47%)
Aug 09, 2019	77.54	77.63	74.11	74.16	1,111,440	-3.89(-4.99%)
Aug 08, 2019	77.85	78.49	77.26	78.05	1,361,675	+0.72(+0.92%)
Aug 07, 2019	76.78	77.69	75.91	77.34	1,395,296	+0.00(+0.00%)
Aug 06, 2019	76.47	77.75	75.66	77.34	1,425,231	+1.25(+1.64%)
Aug 05, 2019	78.39	78.45	75.09	76.09	2,225,989	-3.87(-4.84%)
Aug 02, 2019	82.08	83.83	79.95	79.96	2,212,915	-2.28(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.