Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.43	14.64	13.49	13.78	5,798,962	-0.77(-5.31%)
Mar 30, 2020	14.61	15.18	13.52	14.56	13,122,085	-0.04(-0.28%)
Mar 27, 2020	13.98	15.68	13.46	14.60	6,817,765	-0.15(-1.03%)
Mar 26, 2020	13.96	16.86	13.65	14.75	7,895,146	+1.13(+8.26%)
Mar 25, 2020	13.46	15.33	12.89	13.63	7,001,267	+0.75(+5.79%)
Mar 24, 2020	12.91	13.72	11.95	12.88	7,381,682	+1.15(+9.76%)
Mar 23, 2020	13.66	13.80	10.70	11.73	11,520,826	-1.68(-12.51%)
Mar 20, 2020	13.57	15.84	12.79	13.41	16,258,996	+0.80(+6.35%)
Mar 19, 2020	8.980	13.29	7.904	12.61	13,806,165	+3.68(+41.19%)
Mar 18, 2020	9.760	9.760	6.903	8.932	12,350,415	-1.42(-13.73%)
Mar 17, 2020	12.03	12.08	6.661	10.35	20,081,302	-1.59(-13.34%)
Mar 16, 2020	14.07	14.52	11.83	11.95	8,900,725	-4.76(-28.50%)
Mar 13, 2020	17.92	17.92	15.01	16.71	6,809,652	-0.08(-0.45%)
Mar 12, 2020	16.02	17.19	13.30	16.79	27,546,274	-1.17(-6.50%)
Mar 11, 2020	20.06	20.13	16.88	17.95	7,981,493	-2.82(-13.56%)
Mar 10, 2020	21.25	21.36	19.95	20.77	4,710,547	+0.23(+1.11%)
Mar 09, 2020	22.86	22.86	19.78	20.54	5,180,901	-2.33(-10.20%)
Mar 06, 2020	21.99	23.01	21.43	22.88	4,622,538	-0.32(-1.40%)
Mar 05, 2020	24.48	24.54	22.83	23.20	3,730,371	-1.88(-7.49%)
Mar 04, 2020	25.15	25.32	24.24	25.08	4,044,726	+0.55(+2.25%)
Mar 03, 2020	23.81	25.19	23.68	24.53	6,217,131	+0.77(+3.22%)
Mar 02, 2020	24.01	24.17	22.84	23.76	4,635,640	-0.22(-0.92%)
Feb 28, 2020	23.74	24.51	23.17	23.98	7,999,186	-0.63(-2.58%)
Feb 27, 2020	26.56	26.56	24.56	24.61	5,295,712	-2.31(-8.56%)
Feb 26, 2020	27.51	28.00	26.92	26.92	4,514,678	-0.52(-1.89%)
Feb 25, 2020	28.60	28.70	27.15	27.44	5,096,816	-1.06(-3.71%)
Feb 24, 2020	28.57	28.70	28.31	28.49	2,702,889	-0.81(-2.78%)
Feb 21, 2020	29.50	29.56	29.21	29.31	1,199,964	-0.28(-0.93%)
Feb 20, 2020	29.41	29.77	29.20	29.59	1,649,946	+0.17(+0.56%)
Feb 19, 2020	29.59	29.80	29.27	29.42	3,109,084	-0.09(-0.30%)
Feb 18, 2020	29.27	29.59	29.17	29.51	3,265,590	+0.19(+0.64%)
Feb 14, 2020	28.82	29.34	28.65	29.32	3,540,352	+0.56(+1.94%)
Feb 13, 2020	28.56	28.96	28.49	28.76	3,065,402	+0.05(+0.17%)
Feb 12, 2020	28.68	28.83	28.51	28.72	5,450,812	+0.08(+0.29%)
Feb 11, 2020	28.14	28.79	28.07	28.63	3,649,053	+0.61(+2.16%)
Feb 10, 2020	27.82	28.04	27.55	28.03	4,025,850	-0.06(-0.22%)
Feb 07, 2020	28.45	28.49	28.05	28.09	4,972,196	-0.43(-1.50%)
Feb 06, 2020	29.60	29.73	28.50	28.52	4,435,177	-1.12(-3.79%)
Feb 05, 2020	29.72	29.84	28.76	29.64	4,458,723	-0.08(-0.28%)
Feb 04, 2020	29.95	30.44	29.50	29.72	5,253,647	-0.48(-1.60%)
Feb 03, 2020	30.60	30.76	30.19	30.20	4,169,590	-0.21(-0.68%)
Jan 31, 2020	31.19	31.28	30.39	30.41	2,965,232	-0.80(-2.56%)
Jan 30, 2020	31.38	31.53	31.02	31.21	1,567,060	-0.50(-1.56%)
Jan 29, 2020	31.44	31.90	31.42	31.71	1,485,121	+0.32(+1.01%)
Jan 28, 2020	31.37	31.52	31.26	31.39	1,976,342	+0.17(+0.53%)
Jan 27, 2020	31.20	31.38	30.75	31.22	3,837,500	-0.53(-1.67%)
Jan 24, 2020	32.13	32.15	31.48	31.75	1,930,325	-0.43(-1.35%)
Jan 23, 2020	32.11	32.22	31.87	32.19	2,029,993	-0.04(-0.13%)
Jan 22, 2020	32.38	32.53	32.17	32.23	3,176,407	+0.02(+0.06%)
Jan 21, 2020	31.85	32.35	31.74	32.21	3,216,482	+0.23(+0.71%)
Jan 17, 2020	31.66	32.00	31.57	31.98	5,649,603	-0.13(-0.41%)
Jan 16, 2020	31.52	32.28	31.42	32.11	7,259,292	+0.63(+1.99%)
Jan 15, 2020	31.49	31.62	31.20	31.49	3,139,225	-0.02(-0.07%)
Jan 14, 2020	31.02	31.52	30.98	31.51	2,981,952	+0.41(+1.33%)
Jan 13, 2020	30.93	31.24	30.73	31.09	7,270,433	+0.16(+0.51%)
Jan 10, 2020	30.84	31.14	30.65	30.93	2,995,278	+0.12(+0.38%)
Jan 09, 2020	30.52	30.86	30.38	30.82	2,516,576	+0.32(+1.04%)
Jan 08, 2020	29.95	30.50	29.95	30.50	1,799,241	+0.48(+1.61%)
Jan 07, 2020	30.24	30.38	29.97	30.02	3,508,841	-0.35(-1.16%)
Jan 06, 2020	29.87	30.38	29.78	30.37	3,461,899	+0.56(+1.87%)
Jan 03, 2020	29.76	29.93	29.65	29.81	1,412,291	-0.18(-0.60%)
Jan 02, 2020	29.90	30.20	29.80	29.99	3,174,549	+0.09(+0.30%)
Dec 31, 2019	30.01	30.20	29.60	29.90	2,426,442	-0.08(-0.28%)
Dec 30, 2019	30.01	30.16	29.89	29.98	4,110,203	+0.01(+0.02%)
Dec 27, 2019	30.23	30.23	29.93	29.98	2,196,963	-0.17(-0.55%)
Dec 26, 2019	30.09	30.28	29.94	30.14	2,652,256	+0.05(+0.16%)
Dec 24, 2019	29.99	30.13	29.98	30.09	458,523	+0.10(+0.34%)
Dec 23, 2019	30.06	30.23	29.91	29.99	2,890,694	-0.10(-0.34%)
Dec 20, 2019	30.22	30.35	30.00	30.09	5,380,208	-0.01(-0.05%)
Dec 19, 2019	30.02	30.48	30.01	30.11	1,773,548	+0.02(+0.07%)
Dec 18, 2019	30.42	30.44	30.07	30.09	1,917,618	-0.28(-0.91%)
Dec 17, 2019	30.11	30.40	29.93	30.36	1,385,555	+0.22(+0.73%)
Dec 16, 2019	30.28	30.42	30.10	30.14	2,043,037	-0.02(-0.07%)
Dec 13, 2019	29.69	30.18	29.64	30.16	2,526,594	+0.37(+1.23%)
Dec 12, 2019	29.40	29.89	29.34	29.80	1,918,146	+0.30(+1.00%)
Dec 11, 2019	29.31	29.54	29.15	29.50	998,153	+0.14(+0.47%)
Dec 10, 2019	29.18	29.39	28.84	29.36	1,456,199	+0.23(+0.80%)
Dec 09, 2019	29.49	29.64	29.12	29.13	2,073,328	-0.52(-1.74%)
Dec 06, 2019	29.34	29.75	29.34	29.65	4,068,358	+0.48(+1.65%)
Dec 05, 2019	29.18	29.29	29.05	29.16	2,321,285	+0.06(+0.21%)
Dec 04, 2019	28.91	29.22	28.78	29.10	2,913,230	+0.17(+0.60%)
Dec 03, 2019	29.02	29.20	28.92	28.93	3,424,818	-0.45(-1.52%)
Dec 02, 2019	30.11	30.20	29.31	29.38	2,137,725	-0.69(-2.29%)
Nov 29, 2019	30.41	30.51	30.00	30.07	1,610,274	-0.37(-1.20%)
Nov 27, 2019	30.28	30.69	30.08	30.43	3,096,488	+0.25(+0.84%)
Nov 26, 2019	30.40	30.53	30.17	30.18	5,540,826	-0.36(-1.19%)
Nov 25, 2019	29.87	30.67	29.85	30.54	5,735,323	+0.91(+3.06%)
Nov 22, 2019	29.16	29.74	29.06	29.63	2,427,751	+0.45(+1.56%)
Nov 21, 2019	29.98	30.09	29.11	29.18	4,327,176	-0.92(-3.06%)
Nov 20, 2019	30.89	31.02	29.75	30.10	5,301,956	-0.93(-2.99%)
Nov 19, 2019	30.30	31.42	30.12	31.03	5,879,652	+0.81(+2.69%)
Nov 18, 2019	30.09	30.23	29.81	30.22	4,580,340	+0.19(+0.64%)
Nov 15, 2019	29.93	30.19	29.78	30.03	2,678,728	+0.24(+0.81%)
Nov 14, 2019	29.78	29.88	29.61	29.78	4,338,230	+0.05(+0.16%)
Nov 13, 2019	29.37	29.84	29.23	29.74	4,250,242	+0.32(+1.10%)
Nov 12, 2019	29.43	29.52	29.23	29.41	5,111,242	-0.04(-0.14%)
Nov 11, 2019	29.55	29.70	29.41	29.45	1,120,055	-0.11(-0.37%)
Nov 08, 2019	29.78	30.03	29.56	29.56	2,748,088	-0.23(-0.78%)
Nov 07, 2019	29.84	29.92	29.66	29.80	4,382,147	+0.08(+0.28%)
Nov 06, 2019	29.98	30.03	29.61	29.72	4,157,309	-0.21(-0.71%)
Nov 05, 2019	29.54	30.01	29.54	29.93	2,679,503	+0.41(+1.37%)
Nov 04, 2019	29.76	29.92	29.38	29.52	4,581,381	-0.22(-0.74%)
Nov 01, 2019	30.34	30.43	29.72	29.74	2,818,611	-0.35(-1.17%)
Oct 31, 2019	30.18	30.34	29.89	30.09	17,336,880	-0.03(-0.09%)
Oct 30, 2019	30.47	30.47	30.05	30.12	6,878,496	-0.37(-1.22%)
Oct 29, 2019	30.47	30.97	30.40	30.49	4,858,537	+0.06(+0.18%)
Oct 28, 2019	30.54	30.65	30.26	30.44	4,341,981	+0.03(+0.09%)
Oct 25, 2019	30.62	30.91	30.36	30.41	3,307,913	-0.32(-1.05%)
Oct 24, 2019	30.61	30.80	30.53	30.73	3,316,251	+0.25(+0.81%)
Oct 23, 2019	30.34	30.51	30.20	30.49	6,579,334	+0.06(+0.20%)
Oct 22, 2019	30.48	30.64	30.20	30.42	2,368,244	-0.12(-0.38%)
Oct 21, 2019	30.72	30.81	30.40	30.54	2,812,474	-0.10(-0.34%)
Oct 18, 2019	30.34	30.66	30.23	30.64	3,394,141	+0.23(+0.75%)
Oct 17, 2019	30.25	30.54	30.06	30.42	4,311,461	+0.28(+0.94%)
Oct 16, 2019	30.22	30.32	29.89	30.14	5,068,682	-0.17(-0.54%)
Oct 15, 2019	30.14	30.42	30.05	30.30	3,845,508	+0.10(+0.32%)
Oct 14, 2019	30.31	30.36	30.05	30.20	5,321,973	-0.17(-0.57%)
Oct 11, 2019	30.09	30.53	30.03	30.38	2,440,257	+0.53(+1.77%)
Oct 10, 2019	29.45	29.90	29.26	29.85	2,384,558	+0.45(+1.52%)
Oct 09, 2019	29.52	29.65	29.28	29.40	2,030,935	+0.05(+0.16%)
Oct 08, 2019	30.04	30.22	29.25	29.35	3,672,147	-0.87(-2.87%)
Oct 07, 2019	29.39	30.37	29.29	30.22	7,594,895	+0.85(+2.88%)
Oct 04, 2019	29.10	29.45	29.07	29.37	1,325,986	+0.31(+1.06%)
Oct 03, 2019	29.08	29.21	28.75	29.06	2,422,905	+0.01(+0.02%)
Oct 02, 2019	29.31	29.31	28.83	29.06	3,092,356	-0.30(-1.01%)
Oct 01, 2019	30.00	30.09	29.28	29.35	3,128,001	-0.62(-2.07%)
Sep 30, 2019	29.63	30.00	29.61	29.97	3,650,193	+0.39(+1.30%)
Sep 27, 2019	29.58	29.74	29.42	29.59	2,396,343	+0.02(+0.07%)
Sep 26, 2019	29.52	29.65	29.36	29.56	2,580,760	+0.00(+0.00%)
Sep 25, 2019	29.29	29.64	29.16	29.56	2,988,486	+0.25(+0.84%)
Sep 24, 2019	29.42	29.61	29.15	29.32	1,939,252	-0.04(-0.14%)
Sep 23, 2019	29.12	29.56	28.96	29.36	5,385,729	+0.32(+1.11%)
Sep 20, 2019	29.10	29.33	29.01	29.04	2,195,969	-0.14(-0.47%)
Sep 19, 2019	29.42	29.62	29.16	29.17	2,219,757	-0.17(-0.59%)
Sep 18, 2019	29.41	29.63	29.12	29.34	2,625,130	-0.06(-0.21%)
Sep 17, 2019	29.49	29.83	29.34	29.41	4,955,804	-0.10(-0.33%)
Sep 16, 2019	29.13	29.63	29.06	29.50	2,300,488	+0.14(+0.49%)
Sep 13, 2019	29.75	30.01	29.30	29.36	4,235,333	-0.30(-1.00%)
Sep 12, 2019	29.39	29.72	29.19	29.65	4,547,769	+0.29(+0.98%)
Sep 11, 2019	28.93	29.39	28.78	29.37	1,482,885	+0.38(+1.30%)
Sep 10, 2019	28.76	28.99	28.37	28.99	2,665,043	+0.10(+0.36%)
Sep 09, 2019	29.01	29.01	28.57	28.88	6,311,663	+0.00(+0.00%)
Sep 06, 2019	28.82	28.90	28.49	28.88	2,664,914	-0.01(-0.02%)
Sep 05, 2019	28.92	28.99	28.42	28.89	3,083,432	+0.30(+1.06%)
Sep 04, 2019	28.45	28.60	28.15	28.59	3,099,449	+0.24(+0.85%)
Sep 03, 2019	27.96	28.38	27.96	28.35	5,183,085	+0.25(+0.88%)
Aug 30, 2019	28.05	28.22	27.83	28.10	3,685,686	+0.14(+0.52%)
Aug 29, 2019	27.74	27.97	27.49	27.96	2,167,837	+0.41(+1.47%)
Aug 28, 2019	27.42	27.71	27.27	27.55	3,020,140	+0.03(+0.12%)
Aug 27, 2019	28.39	28.51	27.49	27.52	3,338,058	-0.82(-2.89%)
Aug 26, 2019	27.54	28.43	27.54	28.33	6,404,129	+1.07(+3.94%)
Aug 23, 2019	27.51	27.77	27.12	27.26	2,506,272	-0.22(-0.80%)
Aug 22, 2019	27.36	27.64	27.21	27.48	3,796,852	+0.20(+0.73%)
Aug 21, 2019	27.27	27.37	27.08	27.28	3,426,282	+0.21(+0.76%)
Aug 20, 2019	27.61	27.61	27.08	27.08	5,525,537	-0.56(-2.02%)
Aug 19, 2019	28.57	28.76	27.45	27.63	19,603,294	+2.12(+8.30%)
Aug 16, 2019	25.72	25.82	25.49	25.51	1,817,178	-0.03(-0.11%)
Aug 15, 2019	25.71	25.97	25.50	25.54	4,633,036	-0.01(-0.05%)
Aug 14, 2019	25.69	25.84	25.31	25.56	5,326,356	-0.47(-1.80%)
Aug 13, 2019	26.11	26.60	25.89	26.02	8,540,867	-0.09(-0.34%)
Aug 12, 2019	26.08	26.22	25.34	26.11	6,270,858	-0.03(-0.13%)
Aug 09, 2019	25.72	26.17	25.60	26.15	10,566,479	+0.30(+1.17%)
Aug 08, 2019	25.81	25.94	25.10	25.85	10,976,100	-0.01(-0.03%)
Aug 07, 2019	24.44	25.87	24.37	25.85	11,139,252	+0.79(+3.15%)
Aug 06, 2019	24.52	26.68	24.52	25.06	13,969,225	+1.13(+4.70%)
Aug 05, 2019	23.94	23.94	23.55	23.94	18,675,112	-0.38(-1.58%)
Aug 02, 2019	24.51	24.64	24.06	24.32	2,919,825	-0.21(-0.84%)
Aug 01, 2019	24.89	25.10	24.31	24.53	3,725,682	-0.31(-1.24%)
Jul 31, 2019	25.37	25.42	24.73	24.84	4,148,580	-0.54(-2.14%)
Jul 30, 2019	24.97	25.39	24.85	25.38	3,744,631	+0.26(+1.04%)
Jul 29, 2019	25.32	25.49	25.12	25.12	6,756,529	-0.27(-1.05%)
Jul 26, 2019	25.25	25.52	25.23	25.39	3,080,256	+0.27(+1.07%)
Jul 25, 2019	25.19	25.27	25.10	25.12	2,759,351	-0.08(-0.33%)
Jul 24, 2019	24.84	25.24	24.69	25.20	3,054,523	+0.33(+1.32%)
Jul 23, 2019	24.55	24.97	24.44	24.87	5,307,208	+0.48(+1.97%)
Jul 22, 2019	24.70	24.74	24.36	24.39	4,927,661	-0.19(-0.78%)
Jul 19, 2019	24.93	24.96	24.53	24.58	3,040,476	-0.25(-1.02%)
Jul 18, 2019	24.53	24.95	24.48	24.84	4,076,288	+0.26(+1.06%)
Jul 17, 2019	24.80	25.02	24.51	24.58	5,622,294	-0.02(-0.08%)
Jul 16, 2019	24.88	25.04	24.54	24.60	3,358,097	-0.31(-1.24%)
Jul 15, 2019	25.01	25.06	24.80	24.90	3,233,350	-0.11(-0.44%)
Jul 12, 2019	25.00	25.21	24.96	25.01	4,344,766	-0.04(-0.16%)
Jul 11, 2019	24.88	25.31	24.88	25.06	5,107,550	+0.30(+1.19%)
Jul 10, 2019	24.82	25.07	24.66	24.76	5,275,384	-0.08(-0.30%)
Jul 09, 2019	24.58	24.86	24.33	24.84	4,586,180	+0.10(+0.39%)
Jul 08, 2019	24.77	24.89	24.59	24.74	2,014,460	-0.18(-0.72%)
Jul 05, 2019	24.61	24.93	24.51	24.92	887,983	+0.26(+1.06%)
Jul 03, 2019	24.71	24.77	24.56	24.66	994,937	+0.05(+0.22%)
Jul 02, 2019	24.49	24.71	24.31	24.60	2,195,958	+0.15(+0.62%)
Jul 01, 2019	24.93	24.99	24.20	24.45	2,323,226	-0.30(-1.19%)
Jun 28, 2019	24.11	24.75	24.03	24.75	5,908,427	+0.62(+2.56%)
Jun 27, 2019	23.49	24.15	23.27	24.13	3,421,583	+0.77(+3.29%)
Jun 26, 2019	23.59	23.81	23.32	23.36	1,983,767	-0.19(-0.79%)
Jun 25, 2019	23.60	23.81	23.55	23.55	1,908,867	+0.00(+0.00%)
Jun 24, 2019	23.72	23.87	23.47	23.55	1,973,064	-0.20(-0.84%)
Jun 21, 2019	23.79	23.99	23.75	23.75	1,520,821	-0.15(-0.63%)
Jun 20, 2019	24.05	24.14	23.77	23.90	1,847,626	-0.03(-0.11%)
Jun 19, 2019	23.96	24.00	23.81	23.92	2,295,280	+0.00(+0.00%)
Jun 18, 2019	23.95	24.31	23.88	23.92	1,789,906	+0.14(+0.61%)
Jun 17, 2019	23.66	23.91	23.65	23.78	1,775,152	+0.12(+0.52%)
Jun 14, 2019	23.68	23.83	23.56	23.66	2,202,910	-0.03(-0.14%)
Jun 13, 2019	24.05	24.15	23.60	23.69	1,558,195	-0.28(-1.17%)
Jun 12, 2019	23.96	24.13	23.74	23.97	1,801,583	-0.09(-0.37%)
Jun 11, 2019	24.02	24.31	23.93	24.06	3,440,029	+0.23(+0.95%)
Jun 10, 2019	24.54	24.73	23.73	23.83	3,184,783	-0.57(-2.33%)
Jun 07, 2019	24.20	24.43	24.11	24.40	4,064,848	+0.26(+1.08%)
Jun 06, 2019	24.26	24.37	24.14	24.14	4,478,893	-0.17(-0.71%)
Jun 05, 2019	24.22	24.37	24.07	24.31	8,385,779	+0.12(+0.48%)
Jun 04, 2019	23.94	24.21	23.87	24.20	6,138,334	+0.52(+2.20%)
Jun 03, 2019	23.81	23.95	23.24	23.68	6,954,100	-0.20(-0.83%)
May 31, 2019	23.85	24.43	23.74	23.88	10,355,631	-0.07(-0.29%)
May 30, 2019	22.58	24.88	22.53	23.94	24,415,334	+1.48(+6.57%)
May 29, 2019	21.73	22.52	21.73	22.47	9,968,929	+0.69(+3.18%)
May 28, 2019	21.73	21.87	21.59	21.78	9,666,919	+0.12(+0.54%)
May 24, 2019	21.54	21.73	21.32	21.66	2,457,619	+0.24(+1.12%)
May 23, 2019	21.67	21.69	21.33	21.42	6,504,489	-0.42(-1.92%)
May 22, 2019	22.04	22.05	21.76	21.84	5,907,831	-0.30(-1.33%)
May 21, 2019	21.81	22.14	21.75	22.13	4,978,382	+0.38(+1.73%)
May 20, 2019	21.57	21.84	21.45	21.75	4,652,700	+0.04(+0.19%)
May 17, 2019	21.46	21.93	21.40	21.71	4,851,706	+0.06(+0.29%)
May 16, 2019	21.86	22.15	21.62	21.65	6,953,670	-0.22(-1.00%)
May 15, 2019	21.59	22.02	21.47	21.87	7,594,829	+0.27(+1.24%)
May 14, 2019	21.39	21.84	21.20	21.60	6,512,810	+0.25(+1.15%)
May 13, 2019	20.95	21.44	20.68	21.36	6,526,430	-0.08(-0.38%)
May 10, 2019	21.33	21.77	21.06	21.44	7,465,521	-0.02(-0.10%)
May 09, 2019	20.57	21.75	20.32	21.46	10,124,327	+0.59(+2.82%)
May 08, 2019	20.09	21.15	19.98	20.87	9,802,461	+0.66(+3.25%)
May 07, 2019	18.30	20.23	17.45	20.21	25,291,452	-1.22(-5.69%)
May 06, 2019	20.89	21.48	20.89	21.43	5,515,846	+0.09(+0.42%)
May 03, 2019	21.17	21.40	21.05	21.34	6,351,353	+0.31(+1.50%)
May 02, 2019	21.11	21.36	20.90	21.03	3,104,203	-0.08(-0.36%)
May 01, 2019	21.38	21.42	21.08	21.10	3,824,438	-0.17(-0.80%)
Apr 30, 2019	21.32	21.43	21.08	21.28	5,105,205	-0.03(-0.16%)
Apr 29, 2019	21.19	21.53	21.19	21.31	3,855,282	+0.06(+0.29%)
Apr 26, 2019	21.15	21.40	20.97	21.25	5,972,563	+0.16(+0.78%)
Apr 25, 2019	21.45	21.53	21.08	21.08	2,483,598	-0.39(-1.82%)
Apr 24, 2019	21.31	21.56	21.25	21.47	1,991,718	+0.18(+0.84%)
Apr 23, 2019	21.47	21.53	21.14	21.30	3,698,163	-0.10(-0.48%)
Apr 22, 2019	21.60	21.70	21.34	21.40	2,888,786	-0.27(-1.23%)
Apr 18, 2019	21.48	21.69	21.33	21.67	2,718,001	+0.26(+1.22%)
Apr 17, 2019	21.28	21.42	21.18	21.41	3,226,525	+0.17(+0.81%)
Apr 16, 2019	21.28	21.46	21.17	21.23	1,712,574	+0.00(+0.00%)
Apr 15, 2019	21.41	21.49	21.21	21.23	2,517,175	-0.14(-0.67%)
Apr 12, 2019	21.36	21.62	21.28	21.38	3,102,781	+0.18(+0.84%)
Apr 11, 2019	20.88	21.25	20.87	21.20	3,281,611	+0.37(+1.77%)
Apr 10, 2019	20.71	21.00	20.67	20.83	2,553,725	+0.26(+1.26%)
Apr 09, 2019	21.16	21.18	20.51	20.57	4,424,494	-0.68(-3.22%)
Apr 08, 2019	20.89	21.31	20.78	21.26	4,532,587	+0.34(+1.64%)
Apr 05, 2019	20.55	20.99	20.47	20.91	6,119,229	+0.48(+2.35%)
Apr 04, 2019	20.59	20.65	20.40	20.43	4,341,617	-0.15(-0.73%)
Apr 03, 2019	20.60	20.68	20.45	20.58	2,445,323	+0.14(+0.70%)
Apr 02, 2019	20.55	20.66	20.41	20.44	2,481,296	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.