Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.44	14.64	13.50	13.79	5,797,677	-0.77(-5.31%)
Mar 30, 2020	14.61	15.18	13.52	14.56	13,119,177	-0.04(-0.28%)
Mar 27, 2020	13.99	15.69	13.46	14.60	6,816,254	-0.15(-1.03%)
Mar 26, 2020	13.97	16.86	13.65	14.75	7,893,396	+1.13(+8.26%)
Mar 25, 2020	13.46	15.33	12.89	13.63	6,999,715	+0.75(+5.79%)
Mar 24, 2020	12.91	13.72	11.95	12.88	7,380,046	+1.15(+9.76%)
Mar 23, 2020	13.66	13.80	10.70	11.74	11,518,273	-1.68(-12.51%)
Mar 20, 2020	13.57	15.85	12.79	13.41	16,255,393	+0.80(+6.35%)
Mar 19, 2020	8.982	13.30	7.905	12.61	13,803,105	+3.68(+41.19%)
Mar 18, 2020	9.763	9.763	6.904	8.934	12,347,678	-1.42(-13.73%)
Mar 17, 2020	12.03	12.08	6.663	10.36	20,076,852	-1.59(-13.35%)
Mar 16, 2020	14.08	14.53	11.83	11.95	8,898,752	-4.76(-28.50%)
Mar 13, 2020	17.92	17.92	15.01	16.72	6,808,143	-0.08(-0.45%)
Mar 12, 2020	16.02	17.19	13.30	16.79	27,540,170	-1.17(-6.50%)
Mar 11, 2020	20.06	20.13	16.88	17.96	7,979,724	-2.82(-13.56%)
Mar 10, 2020	21.26	21.37	19.95	20.77	4,709,503	+0.23(+1.11%)
Mar 09, 2020	22.87	22.87	19.78	20.55	5,179,753	-2.33(-10.20%)
Mar 06, 2020	22.00	23.02	21.43	22.88	4,621,513	-0.32(-1.40%)
Mar 05, 2020	24.48	24.54	22.84	23.21	3,729,544	-1.88(-7.49%)
Mar 04, 2020	25.16	25.32	24.24	25.08	4,043,830	+0.55(+2.25%)
Mar 03, 2020	23.82	25.19	23.69	24.53	6,215,753	+0.77(+3.22%)
Mar 02, 2020	24.02	24.17	22.85	23.76	4,634,612	-0.22(-0.92%)
Feb 28, 2020	23.74	24.52	23.18	23.99	7,997,414	-0.64(-2.58%)
Feb 27, 2020	26.57	26.57	24.57	24.62	5,294,538	-2.31(-8.56%)
Feb 26, 2020	27.51	28.01	26.93	26.93	4,513,678	-0.52(-1.89%)
Feb 25, 2020	28.61	28.71	27.15	27.44	5,095,686	-1.06(-3.71%)
Feb 24, 2020	28.58	28.71	28.31	28.50	2,702,290	-0.81(-2.78%)
Feb 21, 2020	29.50	29.56	29.22	29.32	1,199,699	-0.28(-0.93%)
Feb 20, 2020	29.41	29.78	29.20	29.59	1,649,581	+0.17(+0.56%)
Feb 19, 2020	29.59	29.81	29.27	29.43	3,108,395	-0.09(-0.30%)
Feb 18, 2020	29.28	29.59	29.18	29.52	3,264,867	+0.19(+0.64%)
Feb 14, 2020	28.83	29.35	28.65	29.33	3,539,568	+0.56(+1.94%)
Feb 13, 2020	28.56	28.97	28.49	28.77	3,064,723	+0.05(+0.17%)
Feb 12, 2020	28.69	28.83	28.51	28.72	5,449,604	+0.08(+0.29%)
Feb 11, 2020	28.15	28.80	28.08	28.64	3,648,243	+0.61(+2.16%)
Feb 10, 2020	27.83	28.05	27.56	28.03	4,024,957	-0.06(-0.22%)
Feb 07, 2020	28.45	28.49	28.06	28.09	4,971,093	-0.43(-1.50%)
Feb 06, 2020	29.60	29.74	28.51	28.52	4,434,193	-1.12(-3.79%)
Feb 05, 2020	29.73	29.84	28.77	29.65	4,457,734	-0.08(-0.28%)
Feb 04, 2020	29.96	30.45	29.51	29.73	5,252,482	-0.48(-1.60%)
Feb 03, 2020	30.60	30.77	30.20	30.21	4,168,665	-0.21(-0.68%)
Jan 31, 2020	31.20	31.29	30.40	30.42	2,964,574	-0.80(-2.56%)
Jan 30, 2020	31.39	31.53	31.02	31.22	1,566,712	-0.50(-1.56%)
Jan 29, 2020	31.44	31.91	31.43	31.71	1,484,791	+0.32(+1.01%)
Jan 28, 2020	31.37	31.53	31.26	31.40	1,975,903	+0.17(+0.53%)
Jan 27, 2020	31.20	31.39	30.75	31.23	3,836,649	-0.53(-1.67%)
Jan 24, 2020	32.13	32.15	31.49	31.76	1,929,897	-0.43(-1.35%)
Jan 23, 2020	32.11	32.22	31.88	32.19	2,029,542	-0.04(-0.13%)
Jan 22, 2020	32.39	32.54	32.18	32.24	3,175,702	+0.02(+0.06%)
Jan 21, 2020	31.86	32.35	31.75	32.22	3,215,768	+0.23(+0.71%)
Jan 17, 2020	31.67	32.01	31.57	31.99	5,648,349	-0.13(-0.41%)
Jan 16, 2020	31.53	32.29	31.42	32.12	7,257,681	+0.63(+1.99%)
Jan 15, 2020	31.49	31.63	31.21	31.49	3,138,529	-0.02(-0.07%)
Jan 14, 2020	31.02	31.53	30.98	31.51	2,981,290	+0.41(+1.33%)
Jan 13, 2020	30.94	31.25	30.74	31.10	7,268,820	+0.16(+0.51%)
Jan 10, 2020	30.84	31.15	30.66	30.94	2,994,613	+0.12(+0.38%)
Jan 09, 2020	30.53	30.87	30.38	30.82	2,516,018	+0.32(+1.04%)
Jan 08, 2020	29.96	30.51	29.96	30.51	1,798,841	+0.48(+1.61%)
Jan 07, 2020	30.24	30.39	29.98	30.02	3,508,062	-0.35(-1.16%)
Jan 06, 2020	29.87	30.38	29.78	30.38	3,461,131	+0.56(+1.87%)
Jan 03, 2020	29.76	29.94	29.66	29.82	1,411,978	-0.18(-0.60%)
Jan 02, 2020	29.91	30.21	29.80	30.00	3,173,844	+0.09(+0.30%)
Dec 31, 2019	30.02	30.21	29.61	29.91	2,425,904	-0.08(-0.28%)
Dec 30, 2019	30.02	30.16	29.90	29.99	4,109,291	+0.01(+0.02%)
Dec 27, 2019	30.24	30.24	29.94	29.98	2,196,475	-0.17(-0.55%)
Dec 26, 2019	30.09	30.29	29.95	30.15	2,651,668	+0.05(+0.16%)
Dec 24, 2019	30.00	30.14	29.98	30.10	458,421	+0.10(+0.34%)
Dec 23, 2019	30.07	30.24	29.91	30.00	2,890,053	-0.10(-0.34%)
Dec 20, 2019	30.23	30.36	30.00	30.10	5,379,014	-0.01(-0.05%)
Dec 19, 2019	30.03	30.49	30.02	30.11	1,773,154	+0.02(+0.07%)
Dec 18, 2019	30.42	30.44	30.08	30.09	1,917,192	-0.28(-0.91%)
Dec 17, 2019	30.11	30.41	29.94	30.37	1,385,248	+0.22(+0.73%)
Dec 16, 2019	30.29	30.43	30.11	30.15	2,042,584	-0.02(-0.07%)
Dec 13, 2019	29.70	30.19	29.65	30.17	2,526,034	+0.37(+1.23%)
Dec 12, 2019	29.41	29.90	29.34	29.80	1,917,720	+0.30(+1.00%)
Dec 11, 2019	29.31	29.54	29.16	29.51	997,932	+0.14(+0.47%)
Dec 10, 2019	29.19	29.40	28.85	29.37	1,455,876	+0.23(+0.80%)
Dec 09, 2019	29.49	29.65	29.13	29.14	2,072,868	-0.52(-1.74%)
Dec 06, 2019	29.34	29.76	29.34	29.65	4,067,456	+0.48(+1.65%)
Dec 05, 2019	29.19	29.30	29.05	29.17	2,320,770	+0.06(+0.21%)
Dec 04, 2019	28.91	29.22	28.79	29.11	2,912,583	+0.17(+0.60%)
Dec 03, 2019	29.03	29.21	28.92	28.94	3,424,058	-0.45(-1.52%)
Dec 02, 2019	30.11	30.20	29.32	29.38	2,137,250	-0.69(-2.29%)
Nov 29, 2019	30.42	30.52	30.01	30.07	1,609,916	-0.37(-1.20%)
Nov 27, 2019	30.29	30.70	30.09	30.44	3,095,801	+0.25(+0.84%)
Nov 26, 2019	30.41	30.54	30.18	30.18	5,539,596	-0.36(-1.19%)
Nov 25, 2019	29.88	30.68	29.85	30.55	5,734,051	+0.91(+3.06%)
Nov 22, 2019	29.17	29.74	29.07	29.64	2,427,213	+0.45(+1.56%)
Nov 21, 2019	29.98	30.10	29.12	29.19	4,326,216	-0.92(-3.06%)
Nov 20, 2019	30.90	31.02	29.76	30.11	5,300,779	-0.93(-2.99%)
Nov 19, 2019	30.31	31.43	30.13	31.04	5,878,347	+0.81(+2.69%)
Nov 18, 2019	30.09	30.24	29.82	30.22	4,579,323	+0.19(+0.64%)
Nov 15, 2019	29.94	30.20	29.78	30.03	2,678,133	+0.24(+0.81%)
Nov 14, 2019	29.78	29.89	29.62	29.79	4,337,268	+0.05(+0.16%)
Nov 13, 2019	29.38	29.85	29.24	29.74	4,249,299	+0.32(+1.10%)
Nov 12, 2019	29.44	29.53	29.24	29.42	5,110,107	-0.04(-0.14%)
Nov 11, 2019	29.56	29.71	29.41	29.46	1,119,806	-0.11(-0.37%)
Nov 08, 2019	29.78	30.04	29.56	29.57	2,747,478	-0.23(-0.78%)
Nov 07, 2019	29.85	29.93	29.67	29.81	4,381,175	+0.08(+0.28%)
Nov 06, 2019	29.98	30.04	29.61	29.72	4,156,387	-0.21(-0.71%)
Nov 05, 2019	29.54	30.02	29.54	29.94	2,678,908	+0.41(+1.37%)
Nov 04, 2019	29.77	29.92	29.39	29.53	4,580,364	-0.22(-0.74%)
Nov 01, 2019	30.34	30.44	29.73	29.75	2,817,986	-0.35(-1.17%)
Oct 31, 2019	30.18	30.34	29.90	30.10	17,333,032	-0.03(-0.09%)
Oct 30, 2019	30.47	30.47	30.05	30.13	6,876,969	-0.37(-1.22%)
Oct 29, 2019	30.47	30.98	30.40	30.50	4,857,458	+0.05(+0.18%)
Oct 28, 2019	30.55	30.66	30.27	30.45	4,341,017	+0.03(+0.09%)
Oct 25, 2019	30.63	30.91	30.37	30.42	3,307,179	-0.32(-1.05%)
Oct 24, 2019	30.62	30.81	30.54	30.74	3,315,515	+0.25(+0.81%)
Oct 23, 2019	30.35	30.52	30.20	30.49	6,577,874	+0.06(+0.20%)
Oct 22, 2019	30.49	30.65	30.21	30.43	2,367,719	-0.12(-0.38%)
Oct 21, 2019	30.73	30.82	30.41	30.55	2,811,849	-0.10(-0.34%)
Oct 18, 2019	30.35	30.67	30.23	30.65	3,393,388	+0.23(+0.75%)
Oct 17, 2019	30.25	30.54	30.07	30.42	4,310,504	+0.28(+0.94%)
Oct 16, 2019	30.22	30.33	29.89	30.14	5,067,557	-0.17(-0.54%)
Oct 15, 2019	30.15	30.42	30.06	30.31	3,844,655	+0.10(+0.32%)
Oct 14, 2019	30.31	30.37	30.06	30.21	5,320,792	-0.17(-0.57%)
Oct 11, 2019	30.09	30.54	30.04	30.38	2,439,715	+0.53(+1.77%)
Oct 10, 2019	29.45	29.91	29.26	29.85	2,384,028	+0.45(+1.52%)
Oct 09, 2019	29.52	29.66	29.28	29.41	2,030,485	+0.05(+0.16%)
Oct 08, 2019	30.05	30.23	29.26	29.36	3,671,332	-0.87(-2.87%)
Oct 07, 2019	29.39	30.38	29.30	30.22	7,593,209	+0.85(+2.88%)
Oct 04, 2019	29.11	29.45	29.07	29.38	1,325,692	+0.31(+1.06%)
Oct 03, 2019	29.09	29.22	28.75	29.07	2,422,367	+0.01(+0.02%)
Oct 02, 2019	29.32	29.32	28.84	29.06	3,091,669	-0.30(-1.01%)
Oct 01, 2019	30.00	30.09	29.28	29.36	3,127,307	-0.62(-2.06%)
Sep 30, 2019	29.64	30.01	29.61	29.98	3,649,383	+0.39(+1.30%)
Sep 27, 2019	29.59	29.74	29.43	29.59	2,395,811	+0.02(+0.07%)
Sep 26, 2019	29.53	29.66	29.36	29.57	2,580,187	+0.00(+0.00%)
Sep 25, 2019	29.30	29.65	29.17	29.57	2,987,822	+0.25(+0.84%)
Sep 24, 2019	29.43	29.62	29.15	29.32	1,938,822	-0.04(-0.14%)
Sep 23, 2019	29.12	29.57	28.97	29.36	5,384,534	+0.32(+1.11%)
Sep 20, 2019	29.11	29.34	29.02	29.04	2,195,482	-0.14(-0.47%)
Sep 19, 2019	29.43	29.62	29.17	29.18	2,219,264	-0.17(-0.59%)
Sep 18, 2019	29.42	29.64	29.12	29.35	2,624,547	-0.06(-0.21%)
Sep 17, 2019	29.50	29.83	29.35	29.41	4,954,704	-0.10(-0.33%)
Sep 16, 2019	29.14	29.64	29.07	29.51	2,299,977	+0.14(+0.49%)
Sep 13, 2019	29.76	30.02	29.30	29.36	4,234,393	-0.30(-1.00%)
Sep 12, 2019	29.39	29.72	29.20	29.66	4,546,760	+0.29(+0.98%)
Sep 11, 2019	28.94	29.40	28.79	29.37	1,482,556	+0.38(+1.30%)
Sep 10, 2019	28.77	28.99	28.37	28.99	2,664,452	+0.10(+0.36%)
Sep 09, 2019	29.02	29.02	28.57	28.89	6,310,262	+0.00(+0.00%)
Sep 06, 2019	28.83	28.90	28.49	28.89	2,664,322	-0.01(-0.02%)
Sep 05, 2019	28.92	28.99	28.43	28.90	3,082,748	+0.30(+1.06%)
Sep 04, 2019	28.46	28.61	28.15	28.59	3,098,761	+0.24(+0.85%)
Sep 03, 2019	27.97	28.38	27.97	28.35	5,181,935	+0.25(+0.88%)
Aug 30, 2019	28.05	28.23	27.84	28.11	3,684,868	+0.14(+0.52%)
Aug 29, 2019	27.74	27.98	27.50	27.96	2,167,356	+0.41(+1.47%)
Aug 28, 2019	27.43	27.72	27.27	27.56	3,019,469	+0.03(+0.12%)
Aug 27, 2019	28.40	28.52	27.50	27.52	3,337,317	-0.82(-2.89%)
Aug 26, 2019	27.55	28.44	27.55	28.34	6,402,707	+1.07(+3.94%)
Aug 23, 2019	27.51	27.77	27.13	27.27	2,505,716	-0.22(-0.80%)
Aug 22, 2019	27.36	27.65	27.22	27.49	3,796,009	+0.20(+0.73%)
Aug 21, 2019	27.27	27.38	27.08	27.29	3,425,522	+0.21(+0.76%)
Aug 20, 2019	27.62	27.62	27.08	27.08	5,524,311	-0.56(-2.02%)
Aug 19, 2019	28.57	28.77	27.46	27.64	19,598,944	+2.12(+8.30%)
Aug 16, 2019	25.73	25.82	25.50	25.52	1,816,775	-0.03(-0.11%)
Aug 15, 2019	25.71	25.97	25.51	25.55	4,632,008	-0.01(-0.05%)
Aug 14, 2019	25.69	25.84	25.32	25.56	5,325,174	-0.47(-1.80%)
Aug 13, 2019	26.12	26.61	25.90	26.03	8,538,972	-0.09(-0.34%)
Aug 12, 2019	26.08	26.23	25.34	26.12	6,269,467	-0.03(-0.13%)
Aug 09, 2019	25.73	26.18	25.60	26.15	10,564,135	+0.30(+1.17%)
Aug 08, 2019	25.82	25.95	25.11	25.85	10,973,665	-0.01(-0.03%)
Aug 07, 2019	24.44	25.88	24.38	25.86	11,136,781	+0.79(+3.15%)
Aug 06, 2019	24.53	26.68	24.53	25.07	13,966,126	+1.13(+4.70%)
Aug 05, 2019	23.94	23.95	23.55	23.94	18,670,968	-0.38(-1.58%)
Aug 02, 2019	24.51	24.65	24.07	24.33	2,919,177	-0.21(-0.84%)
Aug 01, 2019	24.90	25.10	24.32	24.53	3,724,856	-0.31(-1.24%)
Jul 31, 2019	25.38	25.43	24.73	24.84	4,147,660	-0.54(-2.14%)
Jul 30, 2019	24.97	25.39	24.86	25.38	3,743,800	+0.26(+1.04%)
Jul 29, 2019	25.33	25.49	25.12	25.12	6,755,030	-0.27(-1.05%)
Jul 26, 2019	25.26	25.52	25.23	25.39	3,079,573	+0.27(+1.07%)
Jul 25, 2019	25.19	25.27	25.11	25.12	2,758,739	-0.08(-0.33%)
Jul 24, 2019	24.84	25.25	24.70	25.21	3,053,845	+0.33(+1.32%)
Jul 23, 2019	24.55	24.97	24.44	24.88	5,306,031	+0.48(+1.97%)
Jul 22, 2019	24.70	24.75	24.37	24.40	4,926,568	-0.19(-0.78%)
Jul 19, 2019	24.94	24.97	24.54	24.59	3,039,802	-0.25(-1.02%)
Jul 18, 2019	24.53	24.95	24.48	24.84	4,075,384	+0.26(+1.06%)
Jul 17, 2019	24.80	25.03	24.51	24.58	5,621,046	-0.02(-0.08%)
Jul 16, 2019	24.88	25.05	24.55	24.60	3,357,352	-0.31(-1.24%)
Jul 15, 2019	25.01	25.06	24.81	24.91	3,232,632	-0.11(-0.44%)
Jul 12, 2019	25.01	25.21	24.97	25.02	4,343,802	-0.04(-0.16%)
Jul 11, 2019	24.89	25.31	24.88	25.06	5,106,417	+0.30(+1.19%)
Jul 10, 2019	24.83	25.08	24.66	24.77	5,274,214	-0.08(-0.30%)
Jul 09, 2019	24.58	24.87	24.33	24.84	4,585,162	+0.10(+0.39%)
Jul 08, 2019	24.77	24.90	24.59	24.75	2,014,013	-0.18(-0.72%)
Jul 05, 2019	24.62	24.93	24.52	24.92	887,786	+0.26(+1.06%)
Jul 03, 2019	24.71	24.77	24.57	24.66	994,717	+0.05(+0.22%)
Jul 02, 2019	24.50	24.72	24.31	24.61	2,195,471	+0.15(+0.62%)
Jul 01, 2019	24.94	25.00	24.20	24.46	2,322,711	-0.30(-1.19%)
Jun 28, 2019	24.11	24.75	24.03	24.75	5,907,116	+0.62(+2.56%)
Jun 27, 2019	23.50	24.16	23.28	24.13	3,420,824	+0.77(+3.29%)
Jun 26, 2019	23.60	23.81	23.32	23.37	1,983,327	-0.19(-0.79%)
Jun 25, 2019	23.61	23.82	23.55	23.55	1,908,443	+0.00(+0.00%)
Jun 24, 2019	23.72	23.87	23.48	23.55	1,972,627	-0.20(-0.84%)
Jun 21, 2019	23.79	23.99	23.75	23.75	1,520,483	-0.15(-0.63%)
Jun 20, 2019	24.05	24.15	23.78	23.90	1,847,216	-0.03(-0.11%)
Jun 19, 2019	23.96	24.00	23.81	23.93	2,294,770	+0.00(+0.00%)
Jun 18, 2019	23.96	24.32	23.88	23.93	1,789,509	+0.14(+0.61%)
Jun 17, 2019	23.67	23.92	23.65	23.78	1,774,758	+0.12(+0.52%)
Jun 14, 2019	23.68	23.83	23.57	23.66	2,202,421	-0.03(-0.14%)
Jun 13, 2019	24.05	24.16	23.61	23.70	1,557,849	-0.28(-1.17%)
Jun 12, 2019	23.97	24.13	23.74	23.98	1,801,184	-0.09(-0.37%)
Jun 11, 2019	24.02	24.31	23.94	24.07	3,439,266	+0.23(+0.95%)
Jun 10, 2019	24.55	24.73	23.74	23.84	3,184,076	-0.57(-2.33%)
Jun 07, 2019	24.21	24.44	24.11	24.41	4,063,947	+0.26(+1.08%)
Jun 06, 2019	24.27	24.38	24.15	24.15	4,477,899	-0.17(-0.71%)
Jun 05, 2019	24.22	24.38	24.07	24.32	8,383,918	+0.12(+0.48%)
Jun 04, 2019	23.94	24.22	23.87	24.20	6,136,972	+0.52(+2.20%)
Jun 03, 2019	23.81	23.96	23.24	23.68	6,952,557	-0.20(-0.83%)
May 31, 2019	23.85	24.44	23.74	23.88	10,353,333	-0.07(-0.29%)
May 30, 2019	22.58	24.88	22.54	23.95	24,409,918	+1.48(+6.57%)
May 29, 2019	21.74	22.53	21.74	22.47	9,966,718	+0.69(+3.18%)
May 28, 2019	21.74	21.87	21.60	21.78	9,664,774	+0.12(+0.54%)
May 24, 2019	21.54	21.74	21.32	21.66	2,457,073	+0.24(+1.12%)
May 23, 2019	21.67	21.70	21.33	21.42	6,503,046	-0.42(-1.92%)
May 22, 2019	22.04	22.05	21.77	21.84	5,906,520	-0.30(-1.33%)
May 21, 2019	21.81	22.14	21.76	22.14	4,977,277	+0.38(+1.73%)
May 20, 2019	21.57	21.85	21.45	21.76	4,651,668	+0.04(+0.19%)
May 17, 2019	21.46	21.94	21.40	21.72	4,850,630	+0.06(+0.29%)
May 16, 2019	21.87	22.16	21.62	21.66	6,952,127	-0.22(-1.00%)
May 15, 2019	21.59	22.02	21.48	21.88	7,593,144	+0.27(+1.24%)
May 14, 2019	21.39	21.85	21.21	21.61	6,511,366	+0.25(+1.15%)
May 13, 2019	20.96	21.44	20.68	21.36	6,524,983	-0.08(-0.38%)
May 10, 2019	21.34	21.77	21.07	21.44	7,463,865	-0.02(-0.10%)
May 09, 2019	20.58	21.75	20.32	21.47	10,122,083	+0.59(+2.82%)
May 08, 2019	20.10	21.16	19.98	20.88	9,800,287	+0.66(+3.25%)
May 07, 2019	18.30	20.23	17.45	20.22	25,285,844	-1.22(-5.68%)
May 06, 2019	20.90	21.49	20.90	21.44	5,514,623	+0.09(+0.42%)
May 03, 2019	21.17	21.41	21.05	21.35	6,349,945	+0.32(+1.50%)
May 02, 2019	21.12	21.36	20.90	21.03	3,103,515	-0.08(-0.36%)
May 01, 2019	21.38	21.42	21.08	21.11	3,823,590	-0.17(-0.80%)
Apr 30, 2019	21.32	21.44	21.08	21.28	5,104,073	-0.03(-0.16%)
Apr 29, 2019	21.19	21.53	21.19	21.31	3,854,427	+0.06(+0.29%)
Apr 26, 2019	21.15	21.40	20.98	21.25	5,971,238	+0.16(+0.78%)
Apr 25, 2019	21.45	21.53	21.08	21.09	2,483,048	-0.39(-1.82%)
Apr 24, 2019	21.31	21.56	21.25	21.48	1,991,277	+0.18(+0.84%)
Apr 23, 2019	21.47	21.53	21.15	21.30	3,697,344	-0.10(-0.48%)
Apr 22, 2019	21.60	21.71	21.35	21.40	2,888,145	-0.27(-1.23%)
Apr 18, 2019	21.49	21.69	21.34	21.67	2,717,399	+0.26(+1.22%)
Apr 17, 2019	21.28	21.42	21.18	21.41	3,225,809	+0.17(+0.81%)
Apr 16, 2019	21.29	21.47	21.17	21.24	1,712,195	+0.00(+0.00%)
Apr 15, 2019	21.41	21.50	21.21	21.24	2,516,617	-0.14(-0.67%)
Apr 12, 2019	21.37	21.63	21.28	21.38	3,102,093	+0.18(+0.84%)
Apr 11, 2019	20.88	21.25	20.88	21.21	3,280,883	+0.37(+1.77%)
Apr 10, 2019	20.72	21.00	20.67	20.84	2,553,159	+0.26(+1.26%)
Apr 09, 2019	21.16	21.18	20.51	20.58	4,423,513	-0.68(-3.22%)
Apr 08, 2019	20.90	21.31	20.78	21.26	4,531,582	+0.34(+1.64%)
Apr 05, 2019	20.55	20.99	20.47	20.92	6,117,872	+0.48(+2.34%)
Apr 04, 2019	20.60	20.65	20.40	20.44	4,340,654	-0.15(-0.73%)
Apr 03, 2019	20.61	20.68	20.45	20.59	2,444,781	+0.14(+0.70%)
Apr 02, 2019	20.55	20.66	20.41	20.45	2,480,746	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.