Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.59	10.93	10.12	10.20	832,433	-0.38(-3.59%)
Mar 30, 2020	10.23	10.87	9.850	10.58	773,275	+0.36(+3.52%)
Mar 27, 2020	10.80	10.88	9.990	10.22	1,015,500	-0.93(-8.34%)
Mar 26, 2020	11.05	11.26	10.72	11.15	761,263	+0.10(+0.90%)
Mar 25, 2020	11.01	12.12	10.62	11.05	796,202	+0.03(+0.27%)
Mar 24, 2020	11.58	12.15	10.75	11.02	1,779,207	-0.11(-0.99%)
Mar 23, 2020	11.78	11.91	10.80	11.13	1,065,375	-0.65(-5.52%)
Mar 20, 2020	12.17	12.66	11.33	11.78	993,300	-0.36(-2.97%)
Mar 19, 2020	12.72	13.25	11.93	12.14	1,152,313	-0.66(-5.16%)
Mar 18, 2020	11.38	14.60	10.86	12.80	964,493	+0.72(+5.96%)
Mar 17, 2020	11.29	13.04	10.80	12.08	839,837	+1.03(+9.32%)
Mar 16, 2020	10.76	11.27	10.32	11.05	970,553	-0.83(-6.99%)
Mar 13, 2020	11.67	12.37	10.67	11.88	1,208,100	+0.67(+5.98%)
Mar 12, 2020	11.82	11.96	10.41	11.21	1,243,713	-1.47(-11.59%)
Mar 11, 2020	12.79	13.13	12.44	12.68	1,378,931	-0.38(-2.91%)
Mar 10, 2020	13.53	13.77	13.00	13.06	1,483,102	-0.16(-1.21%)
Mar 09, 2020	12.46	13.39	12.10	13.22	1,292,638	-0.03(-0.23%)
Mar 06, 2020	12.38	13.33	12.08	13.25	1,208,500	+0.50(+3.92%)
Mar 05, 2020	12.73	12.78	11.95	12.75	1,057,783	-0.33(-2.52%)
Mar 04, 2020	12.98	13.15	12.76	13.08	629,436	+0.23(+1.79%)
Mar 03, 2020	12.65	12.97	12.05	12.85	976,000	+0.15(+1.18%)
Mar 02, 2020	12.61	12.78	11.79	12.70	1,074,730	+0.06(+0.47%)
Feb 28, 2020	12.40	13.02	12.25	12.64	1,049,200	-0.16(-1.25%)
Feb 27, 2020	12.64	13.19	12.32	12.80	949,333	-0.13(-1.01%)
Feb 26, 2020	13.25	13.25	12.64	12.93	1,069,233	-0.20(-1.52%)
Feb 25, 2020	13.82	13.82	12.97	13.13	687,742	-0.60(-4.37%)
Feb 24, 2020	13.82	13.94	13.55	13.73	642,410	-0.48(-3.38%)
Feb 21, 2020	14.20	14.26	13.89	14.21	752,400	-0.10(-0.70%)
Feb 20, 2020	14.77	14.77	14.05	14.31	572,648	-0.50(-3.38%)
Feb 19, 2020	15.08	15.16	14.64	14.81	425,034	-0.21(-1.40%)
Feb 18, 2020	15.31	15.44	14.88	15.02	456,427	-0.56(-3.59%)
Feb 14, 2020	16.13	16.13	15.40	15.58	527,600	-0.52(-3.23%)
Feb 13, 2020	16.02	16.31	15.86	16.10	1,087,335	+0.00(+0.00%)
Feb 12, 2020	15.61	16.20	15.61	16.10	664,013	+0.69(+4.48%)
Feb 11, 2020	15.60	15.64	15.18	15.41	530,459	-0.01(-0.06%)
Feb 10, 2020	15.62	15.73	15.38	15.42	783,245	-0.27(-1.72%)
Feb 07, 2020	16.35	16.36	15.56	15.69	1,036,500	-0.72(-4.39%)
Feb 06, 2020	17.08	17.25	16.37	16.41	677,581	-0.66(-3.87%)
Feb 05, 2020	16.35	17.17	15.96	17.07	1,433,186	+0.72(+4.40%)
Feb 04, 2020	15.00	16.42	15.00	16.35	1,738,439	+0.93(+6.03%)
Feb 03, 2020	15.33	15.52	15.23	15.42	661,550	+0.21(+1.38%)
Jan 31, 2020	15.26	15.28	14.79	15.21	706,900	-0.15(-0.98%)
Jan 30, 2020	15.10	15.41	14.86	15.36	611,849	+0.17(+1.12%)
Jan 29, 2020	15.53	15.60	15.07	15.19	581,602	-0.23(-1.49%)
Jan 28, 2020	15.28	15.50	15.16	15.42	718,654	+0.20(+1.31%)
Jan 27, 2020	15.26	15.47	14.92	15.22	703,329	-0.29(-1.87%)
Jan 24, 2020	15.53	15.56	15.02	15.51	995,600	-0.17(-1.08%)
Jan 23, 2020	16.10	16.14	15.68	15.68	659,754	-0.52(-3.21%)
Jan 22, 2020	16.47	16.52	16.16	16.20	249,920	-0.16(-0.98%)
Jan 21, 2020	16.44	16.51	16.17	16.36	386,996	-0.15(-0.91%)
Jan 17, 2020	16.93	16.98	16.44	16.51	404,700	-0.30(-1.78%)
Jan 16, 2020	16.40	16.86	16.35	16.81	668,638	+0.51(+3.13%)
Jan 15, 2020	15.75	16.42	15.75	16.30	557,200	+0.50(+3.16%)
Jan 14, 2020	15.58	15.82	15.46	15.80	646,113	+0.14(+0.89%)
Jan 13, 2020	15.94	16.04	15.41	15.66	1,798,782	-0.39(-2.43%)
Jan 10, 2020	16.93	16.96	16.02	16.05	947,400	-0.88(-5.20%)
Jan 09, 2020	17.36	17.36	16.65	16.93	927,267	-0.36(-2.08%)
Jan 08, 2020	17.16	17.37	17.10	17.29	390,965	+0.12(+0.70%)
Jan 07, 2020	17.12	17.29	17.00	17.17	343,911	+0.08(+0.47%)
Jan 06, 2020	16.85	17.13	16.75	17.09	476,018	+0.10(+0.59%)
Jan 03, 2020	17.13	17.30	16.96	16.99	511,300	-0.38(-2.19%)
Jan 02, 2020	17.50	17.56	17.03	17.37	623,681	-0.03(-0.17%)
Dec 31, 2019	17.32	17.75	17.31	17.40	825,100	+0.07(+0.40%)
Dec 30, 2019	17.33	17.42	17.21	17.33	795,037	+0.09(+0.52%)
Dec 27, 2019	17.55	17.66	17.19	17.24	400,500	-0.27(-1.54%)
Dec 26, 2019	17.66	17.67	17.41	17.51	614,286	-0.14(-0.79%)
Dec 24, 2019	17.61	17.83	17.54	17.65	303,700	+0.14(+0.80%)
Dec 23, 2019	17.35	17.54	17.16	17.51	539,197	+0.18(+1.04%)
Dec 20, 2019	17.13	17.55	17.12	17.33	2,858,100	+0.33(+1.94%)
Dec 19, 2019	16.71	17.02	16.70	17.00	867,828	+0.25(+1.49%)
Dec 18, 2019	16.75	16.96	16.61	16.75	655,969	+0.02(+0.12%)
Dec 17, 2019	16.61	16.89	16.61	16.73	742,015	+0.06(+0.36%)
Dec 16, 2019	16.35	16.87	16.35	16.67	1,042,102	+0.40(+2.46%)
Dec 13, 2019	16.25	16.53	16.11	16.27	1,361,800	+0.05(+0.31%)
Dec 12, 2019	16.12	16.70	16.05	16.22	803,531	+0.10(+0.62%)
Dec 11, 2019	15.88	16.16	15.78	16.12	660,639	+0.28(+1.77%)
Dec 10, 2019	16.00	16.18	15.79	15.84	681,074	-0.09(-0.56%)
Dec 09, 2019	16.07	16.17	15.76	15.93	701,018	-0.21(-1.30%)
Dec 06, 2019	16.20	16.32	16.12	16.14	431,500	+0.14(+0.88%)
Dec 05, 2019	16.23	16.40	15.89	16.00	441,007	-0.22(-1.36%)
Dec 04, 2019	15.99	16.36	15.94	16.22	525,757	+0.34(+2.14%)
Dec 03, 2019	15.90	15.95	15.51	15.88	962,097	-0.23(-1.43%)
Dec 02, 2019	16.34	16.40	16.06	16.11	524,279	-0.13(-0.80%)
Nov 29, 2019	16.21	16.49	16.10	16.24	403,600	-0.02(-0.12%)
Nov 27, 2019	16.27	16.37	16.08	16.26	790,800	+0.14(+0.87%)
Nov 26, 2019	16.50	16.59	16.07	16.12	989,844	-0.40(-2.42%)
Nov 25, 2019	17.04	17.07	16.49	16.52	590,268	-0.42(-2.48%)
Nov 22, 2019	16.98	17.08	16.76	16.94	567,800	+0.10(+0.59%)
Nov 21, 2019	17.17	17.30	16.80	16.84	797,755	-0.24(-1.41%)
Nov 20, 2019	17.80	17.89	17.06	17.08	1,060,000	-0.82(-4.58%)
Nov 19, 2019	17.05	18.02	16.94	17.90	1,665,167	-0.59(-3.19%)
Nov 18, 2019	18.06	18.50	17.99	18.49	727,710	+0.42(+2.32%)
Nov 15, 2019	18.43	18.54	17.99	18.07	627,100	-0.33(-1.79%)
Nov 14, 2019	17.93	18.43	17.90	18.40	643,221	+0.51(+2.85%)
Nov 13, 2019	17.68	18.01	17.54	17.89	501,918	+0.15(+0.85%)
Nov 12, 2019	17.70	18.19	17.49	17.74	1,051,889	+0.09(+0.51%)
Nov 11, 2019	17.37	17.70	17.32	17.65	636,268	+0.28(+1.61%)
Nov 08, 2019	16.89	17.59	16.82	17.37	653,000	+0.51(+3.02%)
Nov 07, 2019	17.25	17.35	16.47	16.86	1,262,110	-0.31(-1.81%)
Nov 06, 2019	16.77	17.23	16.59	17.17	1,185,309	+0.33(+1.96%)
Nov 05, 2019	16.74	16.97	16.71	16.84	998,433	+0.14(+0.84%)
Nov 04, 2019	16.66	16.80	16.31	16.70	1,412,362	+0.08(+0.48%)
Nov 01, 2019	16.24	16.69	15.87	16.62	631,300	+0.41(+2.53%)
Oct 31, 2019	16.39	16.55	15.90	16.21	809,624	-0.29(-1.76%)
Oct 30, 2019	16.35	16.53	16.22	16.50	491,361	+0.07(+0.43%)
Oct 29, 2019	16.58	16.65	16.26	16.43	532,875	-0.09(-0.54%)
Oct 28, 2019	16.44	16.69	16.44	16.52	578,281	+0.10(+0.61%)
Oct 25, 2019	16.30	16.64	16.25	16.42	498,800	+0.11(+0.67%)
Oct 24, 2019	16.53	16.53	16.07	16.31	687,908	-0.18(-1.09%)
Oct 23, 2019	16.45	16.51	16.30	16.49	514,695	+0.11(+0.67%)
Oct 22, 2019	16.21	16.56	16.08	16.38	906,006	+0.20(+1.24%)
Oct 21, 2019	16.40	16.60	16.17	16.18	727,007	-0.07(-0.43%)
Oct 18, 2019	16.48	16.67	16.25	16.25	1,041,000	-0.34(-2.05%)
Oct 17, 2019	16.18	16.63	16.09	16.59	677,761	+0.44(+2.72%)
Oct 16, 2019	16.11	16.39	16.09	16.15	551,510	-0.01(-0.06%)
Oct 15, 2019	15.80	16.30	15.70	16.16	702,356	+0.41(+2.60%)
Oct 14, 2019	15.88	15.97	15.66	15.75	734,980	-0.14(-0.88%)
Oct 11, 2019	15.72	16.00	15.70	15.89	1,702,900	+0.38(+2.45%)
Oct 10, 2019	15.55	15.60	14.80	15.51	1,532,221	-0.22(-1.40%)
Oct 09, 2019	15.57	15.74	15.31	15.73	994,507	+0.29(+1.88%)
Oct 08, 2019	15.75	15.83	15.32	15.44	1,018,485	-0.45(-2.83%)
Oct 07, 2019	15.80	16.07	15.56	15.89	1,407,789	+0.08(+0.51%)
Oct 04, 2019	16.20	16.27	15.75	15.81	1,679,500	-0.34(-2.11%)
Oct 03, 2019	16.05	16.20	15.89	16.15	2,043,904	+0.01(+0.06%)
Oct 02, 2019	16.39	16.48	16.12	16.14	1,272,688	-0.42(-2.54%)
Oct 01, 2019	16.35	16.64	16.19	16.56	1,819,739	+0.34(+2.10%)
Sep 30, 2019	16.63	16.85	16.21	16.22	5,094,471	-0.10(-0.61%)
Sep 27, 2019	16.80	16.92	16.04	16.32	6,272,800	-0.48(-2.86%)
Sep 26, 2019	17.17	17.18	16.76	16.80	5,909,711	-0.33(-1.93%)
Sep 25, 2019	17.04	17.25	17.03	17.13	2,778,030	+0.13(+0.76%)
Sep 24, 2019	17.19	17.29	17.00	17.00	2,441,049	-0.15(-0.87%)
Sep 23, 2019	17.00	17.27	17.00	17.15	1,669,043	+0.15(+0.88%)
Sep 20, 2019	17.07	17.22	17.00	17.00	1,428,700	-0.05(-0.29%)
Sep 19, 2019	17.16	17.22	17.02	17.05	1,057,143	-0.08(-0.47%)
Sep 18, 2019	17.02	17.20	16.95	17.13	1,183,232	+0.08(+0.47%)
Sep 17, 2019	17.08	17.20	16.93	17.05	1,096,362	-0.17(-0.99%)
Sep 16, 2019	16.81	17.25	16.70	17.22	1,064,593	+0.28(+1.65%)
Sep 13, 2019	17.29	17.35	16.90	16.94	1,106,300	-0.23(-1.34%)
Sep 12, 2019	17.39	17.39	17.10	17.17	665,763	-0.17(-0.98%)
Sep 11, 2019	17.35	17.39	17.10	17.34	540,798	-0.01(-0.06%)
Sep 10, 2019	17.04	17.39	17.04	17.35	645,929	+0.25(+1.46%)
Sep 09, 2019	17.17	17.36	17.08	17.10	649,229	+0.02(+0.12%)
Sep 06, 2019	17.05	17.18	16.97	17.08	521,600	+0.03(+0.18%)
Sep 05, 2019	16.79	17.13	16.46	17.05	688,035	+0.44(+2.65%)
Sep 04, 2019	16.68	16.74	16.39	16.61	1,235,257	+0.00(+0.00%)
Sep 03, 2019	16.21	17.02	16.21	16.61	1,674,329	+0.21(+1.28%)
Aug 30, 2019	16.00	16.58	15.90	16.40	3,345,900	+2.08(+14.53%)
Aug 29, 2019	14.21	14.49	14.17	14.32	554,638	+0.17(+1.20%)
Aug 28, 2019	13.80	14.18	13.72	14.15	492,121	+0.33(+2.39%)
Aug 27, 2019	13.91	14.05	13.74	13.82	645,433	-0.04(-0.29%)
Aug 26, 2019	14.17	14.33	13.81	13.86	466,397	-0.17(-1.21%)
Aug 23, 2019	14.52	15.00	13.99	14.03	893,400	-0.53(-3.64%)
Aug 22, 2019	14.76	15.20	14.37	14.56	1,630,940	-0.20(-1.36%)
Aug 21, 2019	16.11	16.11	14.46	14.76	2,409,732	-2.09(-12.40%)
Aug 20, 2019	17.44	17.51	16.83	16.85	420,004	-0.59(-3.38%)
Aug 19, 2019	17.35	17.67	17.35	17.44	281,654	+0.29(+1.69%)
Aug 16, 2019	17.04	17.35	17.03	17.15	366,800	+0.23(+1.36%)
Aug 15, 2019	17.07	17.23	16.34	16.92	831,987	-0.31(-1.80%)
Aug 14, 2019	18.01	18.01	17.15	17.23	704,319	-1.00(-5.49%)
Aug 13, 2019	18.19	18.76	18.17	18.23	703,206	+0.04(+0.22%)
Aug 12, 2019	18.16	18.24	17.97	18.19	338,152	-0.09(-0.49%)
Aug 09, 2019	18.49	18.60	18.21	18.28	464,800	-0.28(-1.51%)
Aug 08, 2019	18.50	18.84	18.50	18.56	568,785	+0.28(+1.53%)
Aug 07, 2019	18.18	18.31	17.70	18.28	501,858	+0.04(+0.22%)
Aug 06, 2019	18.56	18.66	18.20	18.24	509,366	-0.24(-1.30%)
Aug 05, 2019	18.35	18.55	18.22	18.48	479,934	-0.14(-0.75%)
Aug 02, 2019	18.30	18.71	18.22	18.62	712,600	+0.31(+1.69%)
Aug 01, 2019	18.97	19.35	18.28	18.31	516,726	-0.68(-3.58%)
Jul 31, 2019	19.00	19.23	18.74	18.99	854,162	-0.04(-0.21%)
Jul 30, 2019	18.95	19.14	18.72	19.03	996,113	+0.13(+0.69%)
Jul 29, 2019	19.03	19.07	18.89	18.90	402,909	-0.09(-0.47%)
Jul 26, 2019	19.06	19.07	18.90	18.99	296,600	+0.03(+0.16%)
Jul 25, 2019	19.19	19.35	18.94	18.96	358,116	-0.23(-1.20%)
Jul 24, 2019	18.78	19.36	18.78	19.19	230,395	+0.33(+1.75%)
Jul 23, 2019	19.05	19.08	18.72	18.86	370,313	-0.08(-0.42%)
Jul 22, 2019	19.09	19.18	18.77	18.94	382,940	-0.10(-0.53%)
Jul 19, 2019	19.54	19.73	18.81	19.04	890,500	-1.18(-5.84%)
Jul 18, 2019	20.45	20.48	20.20	20.22	156,466	-0.29(-1.41%)
Jul 17, 2019	20.74	20.74	20.22	20.51	237,946	-0.25(-1.20%)
Jul 16, 2019	20.75	21.14	20.73	20.76	308,057	-0.01(-0.05%)
Jul 15, 2019	20.88	20.93	20.43	20.77	249,236	-0.12(-0.57%)
Jul 12, 2019	20.72	21.07	20.72	20.89	334,800	+0.14(+0.67%)
Jul 11, 2019	20.62	20.82	20.53	20.75	195,137	+0.15(+0.73%)
Jul 10, 2019	20.64	20.82	20.50	20.60	278,917	-0.04(-0.19%)
Jul 09, 2019	20.40	20.69	20.36	20.64	176,463	+0.19(+0.93%)
Jul 08, 2019	20.88	21.05	20.32	20.45	245,024	-0.45(-2.15%)
Jul 05, 2019	20.44	20.92	20.32	20.90	205,100	+0.41(+2.00%)
Jul 03, 2019	20.53	20.66	20.33	20.49	201,500	-0.08(-0.39%)
Jul 02, 2019	20.39	20.73	20.30	20.57	213,404	+0.18(+0.88%)
Jul 01, 2019	20.80	21.06	19.05	20.39	1,013,718	-0.35(-1.69%)
Jun 28, 2019	20.28	20.74	20.25	20.74	776,900	+0.43(+2.12%)
Jun 27, 2019	20.00	20.31	19.83	20.31	452,143	+0.31(+1.55%)
Jun 26, 2019	20.58	20.64	19.92	20.00	725,709	-0.59(-2.87%)
Jun 25, 2019	21.06	21.27	20.57	20.59	528,339	-0.53(-2.51%)
Jun 24, 2019	21.27	21.36	21.01	21.12	403,622	-0.18(-0.85%)
Jun 21, 2019	21.39	21.62	20.95	21.30	730,800	-0.21(-0.98%)
Jun 20, 2019	21.57	21.57	21.21	21.51	338,689	+0.10(+0.47%)
Jun 19, 2019	21.03	21.64	21.03	21.41	546,754	+0.45(+2.15%)
Jun 18, 2019	20.81	21.20	20.72	20.96	371,603	+0.27(+1.30%)
Jun 17, 2019	20.76	20.98	20.58	20.69	531,371	-0.09(-0.43%)
Jun 14, 2019	21.44	21.51	20.78	20.78	412,900	-0.70(-3.26%)
Jun 13, 2019	21.07	21.65	21.07	21.48	398,574	+0.41(+1.95%)
Jun 12, 2019	20.71	21.21	20.63	21.07	879,310	+0.42(+2.03%)
Jun 11, 2019	21.44	21.47	20.07	20.65	1,278,003	-1.05(-4.84%)
Jun 10, 2019	21.51	21.73	21.38	21.70	650,505	+0.09(+0.42%)
Jun 07, 2019	21.57	22.12	21.56	21.61	525,800	+0.15(+0.70%)
Jun 06, 2019	21.70	21.83	21.26	21.46	529,119	-0.14(-0.65%)
Jun 05, 2019	21.80	21.93	21.26	21.60	675,492	-0.20(-0.92%)
Jun 04, 2019	21.34	21.97	21.29	21.80	1,138,568	+0.58(+2.73%)
Jun 03, 2019	21.03	21.48	20.99	21.22	454,632	+0.11(+0.52%)
May 31, 2019	20.60	21.25	20.44	21.11	728,500	+0.39(+1.88%)
May 30, 2019	20.71	20.91	20.49	20.72	351,768	+0.10(+0.48%)
May 29, 2019	21.16	21.16	20.60	20.62	336,707	-0.67(-3.15%)
May 28, 2019	21.05	21.66	20.93	21.29	348,704	+0.22(+1.04%)
May 24, 2019	21.83	21.90	20.89	21.07	567,300	-0.66(-3.04%)
May 23, 2019	21.78	21.93	21.48	21.73	452,936	-0.20(-0.91%)
May 22, 2019	22.25	22.37	21.67	21.93	456,585	-0.48(-2.14%)
May 21, 2019	22.00	22.55	21.91	22.41	446,633	+0.46(+2.10%)
May 20, 2019	22.15	22.35	21.82	21.95	721,354	-0.22(-0.99%)
May 17, 2019	22.02	22.42	21.91	22.17	437,400	+0.08(+0.36%)
May 16, 2019	21.92	22.32	21.78	22.09	856,117	+0.24(+1.10%)
May 15, 2019	22.16	22.16	20.86	21.85	1,843,874	-0.53(-2.37%)
May 14, 2019	21.87	22.56	21.83	22.38	585,587	+0.46(+2.10%)
May 13, 2019	22.10	22.25	21.47	21.92	1,041,716	-0.45(-2.01%)
May 10, 2019	22.02	22.53	21.75	22.37	693,000	+0.30(+1.36%)
May 09, 2019	22.15	22.25	21.66	22.07	880,498	-0.13(-0.59%)
May 08, 2019	22.20	22.33	22.02	22.20	509,883	+0.03(+0.14%)
May 07, 2019	22.09	22.36	21.87	22.17	968,631	-0.04(-0.18%)
May 06, 2019	21.06	22.43	21.06	22.21	1,239,539	+0.76(+3.54%)
May 03, 2019	22.37	22.54	21.43	21.45	2,174,800	-0.90(-4.03%)
May 02, 2019	22.00	22.54	20.87	22.35	2,622,357	-1.28(-5.42%)
May 01, 2019	23.06	23.76	22.86	23.63	601,915	+0.60(+2.61%)
Apr 30, 2019	23.41	23.41	22.73	23.03	459,575	-0.42(-1.79%)
Apr 29, 2019	22.92	23.54	22.73	23.45	371,448	+0.65(+2.85%)
Apr 26, 2019	22.80	23.09	22.62	22.80	733,700	-0.09(-0.39%)
Apr 25, 2019	23.26	23.29	22.87	22.89	453,196	-0.47(-2.01%)
Apr 24, 2019	23.03	23.83	22.91	23.36	295,628	+0.26(+1.13%)
Apr 23, 2019	22.89	23.36	22.83	23.10	315,303	+0.27(+1.18%)
Apr 22, 2019	23.08	23.21	22.53	22.83	448,417	-0.33(-1.42%)
Apr 18, 2019	23.11	23.57	22.88	23.16	421,600	+0.03(+0.13%)
Apr 17, 2019	23.04	23.19	22.76	23.13	323,127	+0.13(+0.57%)
Apr 16, 2019	23.16	23.48	22.97	23.00	497,569	-0.06(-0.26%)
Apr 15, 2019	22.99	23.27	22.99	23.06	178,611	+0.05(+0.22%)
Apr 12, 2019	22.94	23.49	22.83	23.01	196,300	+0.09(+0.39%)
Apr 11, 2019	23.19	23.36	22.83	22.92	199,576	-0.24(-1.04%)
Apr 10, 2019	22.73	23.25	22.73	23.16	158,323	+0.48(+2.12%)
Apr 09, 2019	22.41	22.71	22.33	22.68	202,178	+0.18(+0.80%)
Apr 08, 2019	22.30	22.55	22.09	22.50	176,430	+0.19(+0.85%)
Apr 05, 2019	22.25	22.45	22.11	22.31	462,300	+0.11(+0.50%)
Apr 04, 2019	22.00	22.52	21.79	22.20	326,719	+0.20(+0.91%)
Apr 03, 2019	22.16	22.27	21.88	22.00	249,610	+0.00(+0.00%)
Apr 02, 2019	22.09	22.41	21.79	22.00	309,991	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.