Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	53.77	53.85	52.89	53.56	323,900	-0.29(-0.54%)
Jul 30, 2020	53.76	53.95	53.25	53.85	305,020	-0.47(-0.87%)
Jul 29, 2020	53.94	54.41	53.80	54.32	255,310	+0.53(+0.99%)
Jul 28, 2020	53.88	54.15	53.70	53.79	339,027	-0.06(-0.11%)
Jul 27, 2020	53.62	53.88	53.41	53.85	413,199	+0.27(+0.50%)
Jul 24, 2020	53.70	53.91	53.40	53.58	391,200	-0.54(-1.00%)
Jul 23, 2020	54.36	54.65	53.92	54.12	1,112,642	-0.30(-0.55%)
Jul 22, 2020	54.11	54.49	54.11	54.42	451,899	+0.16(+0.29%)
Jul 21, 2020	54.02	54.47	54.02	54.26	404,329	+0.57(+1.06%)
Jul 20, 2020	53.59	53.80	53.40	53.69	344,631	-0.04(-0.07%)
Jul 17, 2020	53.76	53.93	53.52	53.73	312,400	+0.02(+0.03%)
Jul 16, 2020	53.65	53.91	53.44	53.71	548,801	-0.36(-0.67%)
Jul 15, 2020	53.79	54.20	53.60	54.07	752,819	+0.98(+1.85%)
Jul 14, 2020	52.45	53.14	52.13	53.09	623,766	+0.49(+0.93%)
Jul 13, 2020	53.24	53.67	52.54	52.60	761,338	-0.30(-0.57%)
Jul 10, 2020	52.09	52.95	52.03	52.90	420,400	+0.79(+1.52%)
Jul 09, 2020	52.95	52.95	51.59	52.11	641,243	-0.67(-1.27%)
Jul 08, 2020	52.61	52.93	52.19	52.78	449,460	+0.25(+0.48%)
Jul 07, 2020	53.01	53.08	52.46	52.53	423,422	-0.81(-1.52%)
Jul 06, 2020	53.26	53.60	53.08	53.34	813,963	+0.73(+1.39%)
Jul 02, 2020	52.88	53.40	52.53	52.61	910,000	+0.22(+0.42%)
Jul 01, 2020	52.44	52.83	52.20	52.39	502,055	+0.16(+0.31%)
Jun 30, 2020	51.63	52.47	51.51	52.23	443,866	+0.53(+1.03%)
Jun 29, 2020	51.12	51.70	50.86	51.70	386,231	+0.94(+1.85%)
Jun 26, 2020	51.64	51.70	50.61	50.76	623,600	-1.26(-2.42%)
Jun 25, 2020	51.45	52.08	51.08	52.02	610,751	+0.42(+0.81%)
Jun 24, 2020	52.73	52.73	51.29	51.60	952,687	-1.59(-2.99%)
Jun 23, 2020	53.47	53.73	53.13	53.19	319,636	+0.07(+0.13%)
Jun 22, 2020	52.97	53.23	52.63	53.12	500,064	-0.13(-0.24%)
Jun 19, 2020	53.96	54.09	52.85	53.25	762,900	-0.14(-0.26%)
Jun 18, 2020	53.03	53.62	53.00	53.39	499,452	-0.08(-0.15%)
Jun 17, 2020	54.03	54.03	53.31	53.47	1,219,614	-0.36(-0.67%)
Jun 16, 2020	54.60	54.60	52.90	53.83	681,121	+1.00(+1.89%)
Jun 15, 2020	50.98	52.98	50.79	52.83	511,740	+0.54(+1.03%)
Jun 12, 2020	53.07	53.23	51.26	52.29	553,000	+0.82(+1.59%)
Jun 11, 2020	53.48	53.52	51.33	51.47	860,406	-3.71(-6.72%)
Jun 10, 2020	55.90	55.98	55.17	55.18	468,810	-0.70(-1.25%)
Jun 09, 2020	56.13	56.22	55.57	55.88	469,527	-0.81(-1.43%)
Jun 08, 2020	56.40	56.69	55.94	56.69	666,233	+0.93(+1.67%)
Jun 05, 2020	55.29	56.25	55.21	55.76	700,600	+1.63(+3.01%)
Jun 04, 2020	53.78	54.19	53.64	54.13	415,477	+0.31(+0.58%)
Jun 03, 2020	53.42	53.98	53.33	53.82	736,572	+1.12(+2.13%)
Jun 02, 2020	52.28	52.70	52.15	52.70	585,871	+0.57(+1.09%)
Jun 01, 2020	51.87	52.35	51.60	52.13	495,921	+0.07(+0.13%)
May 29, 2020	51.78	52.13	51.13	52.06	546,600	+0.09(+0.17%)
May 28, 2020	52.56	52.64	51.82	51.97	536,737	-0.19(-0.36%)
May 27, 2020	52.00	52.17	50.92	52.16	526,844	+1.04(+2.03%)
May 26, 2020	51.25	51.56	51.06	51.12	356,055	+0.97(+1.93%)
May 22, 2020	49.81	50.16	49.63	50.15	280,400	+0.13(+0.26%)
May 21, 2020	50.41	50.48	49.75	50.02	320,159	-0.40(-0.79%)
May 20, 2020	50.17	50.56	50.03	50.42	523,362	+1.11(+2.25%)
May 19, 2020	49.74	50.10	49.29	49.31	347,735	-0.47(-0.94%)
May 18, 2020	49.24	49.99	49.23	49.78	431,808	+1.84(+3.84%)
May 15, 2020	47.63	48.06	47.22	47.94	370,500	+0.06(+0.13%)
May 14, 2020	46.50	47.88	46.08	47.88	614,372	+0.74(+1.57%)
May 13, 2020	48.07	48.07	46.71	47.14	512,536	-0.99(-2.06%)
May 12, 2020	49.63	49.63	48.13	48.13	524,575	-1.28(-2.59%)
May 11, 2020	49.16	49.74	49.00	49.41	386,077	-0.15(-0.30%)
May 08, 2020	48.99	49.67	48.96	49.56	539,500	+1.04(+2.14%)
May 07, 2020	48.73	49.10	48.41	48.52	508,272	+0.43(+0.89%)
May 06, 2020	48.56	48.91	48.01	48.09	546,883	-0.24(-0.50%)
May 05, 2020	48.67	49.05	48.22	48.33	1,890,686	+0.26(+0.54%)
May 04, 2020	47.46	48.07	47.30	48.07	681,357	+0.06(+0.12%)
May 01, 2020	49.04	49.05	47.81	48.01	699,200	-1.92(-3.85%)
Apr 30, 2020	50.70	50.70	49.77	49.93	616,742	-0.69(-1.36%)
Apr 29, 2020	49.69	50.91	49.69	50.62	468,171	+1.76(+3.60%)
Apr 28, 2020	49.53	49.66	48.63	48.86	604,320	+0.17(+0.35%)
Apr 27, 2020	48.01	48.88	47.86	48.69	448,454	+1.00(+2.10%)
Apr 24, 2020	47.43	47.77	46.93	47.69	395,500	+0.72(+1.53%)
Apr 23, 2020	47.00	47.80	46.94	46.97	434,476	+0.08(+0.17%)
Apr 22, 2020	47.10	47.14	46.47	46.89	417,203	+0.76(+1.65%)
Apr 21, 2020	46.68	46.89	45.86	46.13	663,501	-1.43(-3.01%)
Apr 20, 2020	47.51	48.30	47.31	47.56	483,749	-0.61(-1.27%)
Apr 17, 2020	47.97	48.26	47.46	48.17	585,800	+1.79(+3.86%)
Apr 16, 2020	46.38	46.78	45.92	46.38	699,214	-0.04(-0.09%)
Apr 15, 2020	46.98	46.98	46.01	46.42	368,499	-1.39(-2.91%)
Apr 14, 2020	47.33	47.93	47.08	47.81	1,369,554	+1.24(+2.66%)
Apr 13, 2020	46.98	47.27	45.88	46.57	620,025	-0.71(-1.50%)
Apr 09, 2020	47.43	47.82	46.74	47.28	1,190,400	+0.88(+1.89%)
Apr 08, 2020	45.33	46.60	44.73	46.41	646,133	+1.80(+4.05%)
Apr 07, 2020	46.01	46.23	44.56	44.60	779,142	-0.05(-0.11%)
Apr 06, 2020	43.56	44.90	43.50	44.65	936,192	+2.72(+6.49%)
Apr 03, 2020	42.13	42.82	41.40	41.93	499,600	-0.48(-1.13%)
Apr 02, 2020	41.68	42.94	41.40	42.41	581,710	+0.56(+1.35%)
Apr 01, 2020	41.94	42.65	41.45	41.85	755,573	-1.89(-4.33%)
Mar 31, 2020	44.01	44.71	43.54	43.74	655,242	-0.38(-0.86%)
Mar 30, 2020	42.92	44.29	42.79	44.12	672,863	+1.30(+3.04%)
Mar 27, 2020	42.72	44.07	42.41	42.82	879,800	-1.57(-3.54%)
Mar 26, 2020	41.92	44.70	41.92	44.39	867,452	+2.53(+6.04%)
Mar 25, 2020	41.73	43.66	40.84	41.86	992,279	+0.56(+1.36%)
Mar 24, 2020	39.60	41.34	39.60	41.30	1,268,064	+3.56(+9.43%)
Mar 23, 2020	39.07	39.16	37.23	37.74	1,091,176	-1.42(-3.63%)
Mar 20, 2020	41.78	42.02	39.16	39.16	607,100	-1.99(-4.84%)
Mar 19, 2020	40.16	42.10	39.26	41.15	626,600	+0.64(+1.58%)
Mar 18, 2020	40.53	41.42	37.58	40.51	1,208,163	-1.94(-4.57%)
Mar 17, 2020	40.48	42.94	39.57	42.45	1,371,732	+2.54(+6.36%)
Mar 16, 2020	37.78	42.66	37.78	39.91	1,788,796	-4.32(-9.77%)
Mar 13, 2020	41.73	44.48	41.16	44.23	774,300	+3.20(+7.80%)
Mar 12, 2020	43.01	43.73	35.00	41.03	2,096,991	-4.39(-9.66%)
Mar 11, 2020	46.34	46.55	44.82	45.42	727,588	-2.21(-4.64%)
Mar 10, 2020	47.04	47.63	45.16	47.63	943,279	+1.97(+4.31%)
Mar 09, 2020	46.07	47.33	45.34	45.66	1,155,135	-4.20(-8.42%)
Mar 06, 2020	48.81	49.98	48.67	49.86	717,000	-0.71(-1.40%)
Mar 05, 2020	50.94	51.62	50.16	50.57	355,168	-1.91(-3.64%)
Mar 04, 2020	51.46	52.56	51.00	52.48	587,123	+1.90(+3.76%)
Mar 03, 2020	52.15	52.86	50.08	50.58	983,884	-1.53(-2.94%)
Mar 02, 2020	50.35	52.11	49.75	52.11	1,034,104	+1.97(+3.93%)
Feb 28, 2020	48.95	50.18	48.53	50.14	1,643,500	-0.37(-0.73%)
Feb 27, 2020	51.55	52.42	50.51	50.51	1,119,667	-2.03(-3.86%)
Feb 26, 2020	52.89	53.51	52.37	52.54	768,760	-0.13(-0.25%)
Feb 25, 2020	54.52	54.59	52.49	52.67	629,879	-1.57(-2.89%)
Feb 24, 2020	54.29	54.72	53.97	54.24	726,359	-1.72(-3.07%)
Feb 21, 2020	56.28	56.28	55.75	55.96	210,900	-0.53(-0.94%)
Feb 20, 2020	56.56	56.84	55.95	56.49	791,053	-0.04(-0.07%)
Feb 19, 2020	56.53	56.68	56.41	56.53	598,328	+0.20(+0.36%)
Feb 18, 2020	56.44	56.47	56.08	56.33	302,381	-0.24(-0.42%)
Feb 14, 2020	56.52	56.72	56.36	56.57	185,900	+0.03(+0.05%)
Feb 13, 2020	56.47	56.72	56.33	56.54	255,622	-0.05(-0.09%)
Feb 12, 2020	56.69	56.75	56.44	56.59	394,424	+0.19(+0.34%)
Feb 11, 2020	56.33	56.62	56.25	56.40	309,458	+0.34(+0.61%)
Feb 10, 2020	55.65	56.06	55.62	56.06	305,971	+0.18(+0.32%)
Feb 07, 2020	56.10	56.10	55.78	55.88	237,600	-0.35(-0.62%)
Feb 06, 2020	56.48	56.48	56.13	56.23	334,485	+0.03(+0.05%)
Feb 05, 2020	56.01	56.29	55.67	56.20	777,087	+0.75(+1.35%)
Feb 04, 2020	55.17	55.68	55.17	55.45	602,217	+1.04(+1.91%)
Feb 03, 2020	54.31	54.79	54.30	54.41	772,890	+0.39(+0.72%)
Jan 31, 2020	54.96	55.04	53.80	54.02	486,100	-1.04(-1.89%)
Jan 30, 2020	54.52	55.08	54.40	55.06	281,458	+0.26(+0.47%)
Jan 29, 2020	55.11	55.17	54.80	54.80	179,027	-0.10(-0.18%)
Jan 28, 2020	54.66	55.08	54.60	54.90	399,898	+0.46(+0.84%)
Jan 27, 2020	54.42	54.68	54.25	54.44	342,576	-0.85(-1.54%)
Jan 24, 2020	56.16	56.16	55.09	55.29	334,600	-0.70(-1.25%)
Jan 23, 2020	55.94	56.03	55.60	55.99	272,462	-0.07(-0.12%)
Jan 22, 2020	56.20	56.28	56.01	56.06	631,382	+0.03(+0.05%)
Jan 21, 2020	56.03	56.16	55.93	56.03	298,015	-0.12(-0.21%)
Jan 17, 2020	56.35	56.35	56.06	56.15	235,600	-0.05(-0.09%)
Jan 16, 2020	56.00	56.20	55.97	56.20	297,870	+0.46(+0.83%)
Jan 15, 2020	55.68	55.93	55.58	55.74	294,029	+0.08(+0.14%)
Jan 14, 2020	55.74	55.92	55.59	55.66	338,662	-0.12(-0.22%)
Jan 13, 2020	55.60	55.80	55.48	55.78	488,919	+0.33(+0.60%)
Jan 10, 2020	55.76	55.76	55.35	55.45	408,900	-0.18(-0.32%)
Jan 09, 2020	55.55	55.66	55.45	55.63	286,164	+0.36(+0.65%)
Jan 08, 2020	55.24	55.51	55.10	55.27	273,836	+0.11(+0.20%)
Jan 07, 2020	55.11	55.32	54.97	55.16	427,844	+0.02(+0.04%)
Jan 06, 2020	54.64	55.15	54.64	55.14	453,692	+0.18(+0.33%)
Jan 03, 2020	54.65	55.15	54.65	54.96	583,200	-0.32(-0.58%)
Jan 02, 2020	55.19	55.32	54.93	55.28	1,015,157	+0.50(+0.91%)
Dec 31, 2019	54.69	54.83	54.58	54.78	240,100	-0.23(-0.42%)
Dec 30, 2019	55.37	55.41	54.94	55.01	277,761	-0.27(-0.49%)
Dec 27, 2019	55.48	55.48	55.20	55.28	242,400	-0.01(-0.02%)
Dec 26, 2019	55.19	55.29	55.14	55.29	424,865	+0.22(+0.40%)
Dec 24, 2019	55.17	55.17	55.00	55.07	230,600	-0.03(-0.05%)
Dec 23, 2019	55.22	55.22	54.99	55.10	655,152	-0.54(-0.97%)
Dec 20, 2019	55.51	55.69	55.51	55.64	194,500	+0.30(+0.54%)
Dec 19, 2019	55.34	55.35	55.14	55.34	265,033	+0.11(+0.20%)
Dec 18, 2019	55.38	55.39	55.23	55.23	268,042	-0.07(-0.13%)
Dec 17, 2019	55.47	55.47	55.24	55.30	343,955	-0.05(-0.09%)
Dec 16, 2019	55.36	55.51	55.25	55.35	240,624	+0.41(+0.75%)
Dec 13, 2019	55.04	55.38	54.80	54.94	306,400	-0.12(-0.22%)
Dec 12, 2019	54.52	55.28	54.45	55.06	375,181	+0.57(+1.05%)
Dec 11, 2019	54.47	54.54	54.28	54.49	310,828	+0.25(+0.46%)
Dec 10, 2019	54.31	54.47	54.16	54.24	253,120	-0.07(-0.13%)
Dec 09, 2019	54.47	54.53	54.30	54.31	504,833	-0.16(-0.29%)
Dec 06, 2019	54.48	54.60	54.42	54.47	353,000	+0.35(+0.65%)
Dec 05, 2019	54.08	54.19	53.81	54.12	341,974	+0.24(+0.45%)
Dec 04, 2019	53.85	54.05	53.81	53.88	347,311	+0.33(+0.62%)
Dec 03, 2019	53.50	53.58	53.21	53.55	426,014	-0.47(-0.87%)
Dec 02, 2019	54.48	54.50	53.93	54.02	362,121	-0.42(-0.77%)
Nov 29, 2019	54.62	54.62	54.37	54.44	109,700	-0.28(-0.51%)
Nov 27, 2019	54.60	54.73	54.47	54.72	339,500	+0.26(+0.48%)
Nov 26, 2019	54.47	54.51	54.32	54.46	354,661	+0.03(+0.06%)
Nov 25, 2019	54.07	54.43	54.07	54.43	342,848	+0.54(+1.00%)
Nov 22, 2019	53.83	53.94	53.67	53.89	434,200	+0.19(+0.35%)
Nov 21, 2019	53.78	53.83	53.54	53.70	345,171	+0.01(+0.02%)
Nov 20, 2019	53.80	53.93	53.39	53.69	375,760	-0.21(-0.39%)
Nov 19, 2019	54.08	54.09	53.78	53.90	520,145	-0.01(-0.02%)
Nov 18, 2019	53.93	54.02	53.76	53.91	417,668	-0.09(-0.17%)
Nov 15, 2019	53.64	54.00	53.57	54.00	231,700	+0.69(+1.29%)
Nov 14, 2019	53.28	53.33	53.10	53.31	359,589	-0.03(-0.06%)
Nov 13, 2019	53.38	53.42	53.22	53.34	253,329	-0.18(-0.34%)
Nov 12, 2019	53.60	53.78	53.40	53.52	362,045	-0.01(-0.02%)
Nov 11, 2019	53.41	53.54	53.31	53.53	334,789	-0.12(-0.22%)
Nov 08, 2019	53.22	53.65	53.11	53.65	503,500	+0.34(+0.64%)
Nov 07, 2019	53.37	53.47	53.18	53.31	451,094	+0.20(+0.38%)
Nov 06, 2019	53.18	53.21	52.96	53.11	768,282	-0.11(-0.21%)
Nov 05, 2019	53.32	53.34	53.10	53.22	980,639	+0.07(+0.13%)
Nov 04, 2019	53.24	53.33	53.06	53.15	1,352,011	+0.24(+0.45%)
Nov 01, 2019	52.57	52.95	52.47	52.91	687,700	+0.69(+1.32%)
Oct 31, 2019	52.49	52.49	51.96	52.22	301,504	-0.33(-0.63%)
Oct 30, 2019	52.40	52.58	52.16	52.55	796,880	+0.16(+0.31%)
Oct 29, 2019	52.20	52.55	52.20	52.39	364,835	+0.16(+0.31%)
Oct 28, 2019	51.96	52.32	51.96	52.23	681,455	+0.41(+0.79%)
Oct 25, 2019	51.46	51.92	51.46	51.82	515,300	+0.29(+0.56%)
Oct 24, 2019	51.56	51.63	51.30	51.53	417,028	+0.21(+0.41%)
Oct 23, 2019	51.28	51.36	51.12	51.32	287,167	-0.06(-0.12%)
Oct 22, 2019	51.64	51.69	51.34	51.38	247,178	+0.34(+0.67%)
Oct 21, 2019	50.77	51.06	50.74	51.04	254,504	+0.58(+1.15%)
Oct 18, 2019	50.65	50.76	50.28	50.46	181,200	-0.27(-0.53%)
Oct 17, 2019	50.80	50.87	50.57	50.73	196,888	+0.20(+0.40%)
Oct 16, 2019	50.67	50.73	50.49	50.53	238,856	-0.32(-0.63%)
Oct 15, 2019	50.41	51.02	50.22	50.85	290,529	+0.64(+1.27%)
Oct 14, 2019	50.12	50.23	49.97	50.21	117,551	+0.00(+0.00%)
Oct 11, 2019	49.99	50.60	49.98	50.21	392,700	+0.79(+1.60%)
Oct 10, 2019	49.06	49.57	48.98	49.42	225,715	+0.41(+0.84%)
Oct 09, 2019	48.92	49.17	48.76	49.01	475,021	+0.47(+0.97%)
Oct 08, 2019	48.91	49.06	48.53	48.54	833,772	-0.78(-1.58%)
Oct 07, 2019	49.39	49.70	49.29	49.32	940,877	-0.16(-0.32%)
Oct 04, 2019	48.97	49.52	48.94	49.48	302,100	+0.63(+1.29%)
Oct 03, 2019	48.41	48.85	47.86	48.85	292,708	+0.36(+0.74%)
Oct 02, 2019	49.07	49.07	48.29	48.49	261,729	-0.86(-1.74%)
Oct 01, 2019	50.30	50.39	49.30	49.35	328,071	-0.80(-1.60%)
Sep 30, 2019	49.81	50.24	49.78	50.15	159,521	+0.38(+0.76%)
Sep 27, 2019	50.08	50.12	49.47	49.77	150,100	-0.17(-0.34%)
Sep 26, 2019	50.18	50.22	49.67	49.94	138,871	-0.25(-0.50%)
Sep 25, 2019	49.94	50.28	49.72	50.19	161,551	+0.35(+0.70%)
Sep 24, 2019	50.67	50.67	49.64	49.84	265,081	-0.62(-1.23%)
Sep 23, 2019	50.34	50.62	50.28	50.46	137,907	-0.01(-0.02%)
Sep 20, 2019	50.85	50.97	50.41	50.47	190,600	-0.27(-0.53%)
Sep 19, 2019	50.78	50.98	50.67	50.74	575,591	+0.02(+0.04%)
Sep 18, 2019	50.71	50.72	50.26	50.72	151,891	+0.05(+0.10%)
Sep 17, 2019	50.63	50.69	50.44	50.67	175,141	+0.02(+0.04%)
Sep 16, 2019	50.53	50.77	50.35	50.65	143,506	-0.03(-0.06%)
Sep 13, 2019	50.86	50.98	50.66	50.68	731,900	-0.07(-0.14%)
Sep 12, 2019	50.92	50.96	50.59	50.75	216,539	+0.00(+0.00%)
Sep 11, 2019	50.07	50.75	49.87	50.75	195,685	+0.75(+1.50%)
Sep 10, 2019	49.70	50.00	49.54	50.00	160,547	+0.13(+0.26%)
Sep 09, 2019	49.66	49.87	49.54	49.87	192,706	+0.39(+0.79%)
Sep 06, 2019	49.32	49.65	49.24	49.48	146,200	+0.23(+0.47%)
Sep 05, 2019	49.10	49.50	49.03	49.25	319,945	+0.67(+1.38%)
Sep 04, 2019	48.47	48.58	48.28	48.58	75,267	+0.56(+1.17%)
Sep 03, 2019	48.03	48.09	47.66	48.02	192,180	-0.30(-0.62%)
Aug 30, 2019	48.42	48.57	48.20	48.32	129,500	+0.20(+0.42%)
Aug 29, 2019	47.93	48.24	47.88	48.12	284,056	+0.67(+1.41%)
Aug 28, 2019	46.96	47.46	46.82	47.45	228,942	+0.38(+0.81%)
Aug 27, 2019	47.65	47.68	46.96	47.07	201,672	-0.39(-0.82%)
Aug 26, 2019	47.48	47.52	47.21	47.46	139,144	+0.43(+0.91%)
Aug 23, 2019	48.14	48.34	46.85	47.03	202,200	-1.26(-2.61%)
Aug 22, 2019	48.46	48.52	48.00	48.29	177,577	+0.00(+0.00%)
Aug 21, 2019	48.32	48.39	48.20	48.29	130,177	+0.31(+0.65%)
Aug 20, 2019	48.27	48.31	47.94	47.98	207,656	-0.30(-0.62%)
Aug 19, 2019	48.19	48.40	48.15	48.28	101,294	+0.57(+1.19%)
Aug 16, 2019	47.28	47.78	47.27	47.71	121,000	+0.65(+1.38%)
Aug 15, 2019	47.07	47.16	46.76	47.06	149,229	+0.16(+0.34%)
Aug 14, 2019	47.57	47.62	46.88	46.90	178,766	-1.35(-2.80%)
Aug 13, 2019	47.55	48.58	47.55	48.25	316,853	+0.63(+1.32%)
Aug 12, 2019	47.93	48.00	47.43	47.62	191,842	-0.55(-1.14%)
Aug 09, 2019	48.39	48.45	47.95	48.17	329,200	-0.37(-0.76%)
Aug 08, 2019	47.90	48.59	47.81	48.54	327,487	+0.88(+1.85%)
Aug 07, 2019	47.30	47.78	46.83	47.66	330,483	-0.13(-0.27%)
Aug 06, 2019	47.72	47.90	47.22	47.79	222,705	+0.41(+0.87%)
Aug 05, 2019	48.09	48.12	46.97	47.38	458,065	-1.48(-3.03%)
Aug 02, 2019	49.08	49.14	48.61	48.86	275,500	-0.39(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.