Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B2Digital Inc
(OP:
BTDG
)
0.0001
UNCHANGED
Last Price
Updated: 2:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0052
0.0053
0.0052
0.0053
42,300
+0.00(+32.50%)
Jan 30, 2020
0.0037
0.0055
0.0037
0.0040
173,102
+0.00(+42.86%)
Jan 29, 2020
0.0028
0.0028
0.0028
0.0028
462,000
-0.00(-9.68%)
Jan 28, 2020
0.0031
0.0031
0.0030
0.0031
440,990
+0.00(+0.00%)
Jan 27, 2020
0.0053
0.0053
0.0031
0.0031
286,001
-0.00(-41.51%)
Jan 24, 2020
0.0033
0.0053
0.0032
0.0053
657,000
+0.00(+60.61%)
Jan 23, 2020
0.0033
0.0033
0.0033
0.0033
80,500
-0.00(-5.71%)
Jan 22, 2020
0.0035
0.0035
0.0035
0.0035
121,514
-0.00(-7.89%)
Jan 21, 2020
0.0053
0.0053
0.0037
0.0038
344,100
-0.00(-2.56%)
Jan 17, 2020
0.0044
0.0044
0.0035
0.0039
181,000
+0.00(+11.43%)
Jan 14, 2020
0.0035
0.0035
0.0035
0
-0.00(-10.26%)
Jan 13, 2020
0.0035
0.0039
0.0035
0.0039
30,200
+0.00(+0.00%)
Jan 10, 2020
0.0031
0.0039
0.0031
0.0039
737,800
+0.00(+21.87%)
Jan 09, 2020
0.0035
0.0035
0.0032
0.0032
118,502
-0.00(-39.62%)
Jan 08, 2020
0.0031
0.0053
0.0031
0.0053
691,602
+0.00(+32.50%)
Jan 07, 2020
0.0040
0.0040
0.0040
0.0040
21,001
-0.00(-24.53%)
Jan 06, 2020
0.0053
0.0053
0.0053
11
+0.00(+0.00%)
Jan 03, 2020
0.0031
0.0053
0.0031
0.0053
798,500
+0.00(+51.43%)
Jan 02, 2020
0.0033
0.0040
0.0031
0.0035
756,388
-0.00(-12.50%)
Dec 31, 2019
0.0032
0.0041
0.0032
0.0040
1,358,400
-0.00(-24.53%)
Dec 30, 2019
0.0028
0.0053
0.0027
0.0053
615,022
+0.00(+47.22%)
Dec 27, 2019
0.0036
0.0036
0.0027
0.0036
874,200
-0.00(-12.20%)
Dec 26, 2019
0.0041
0.0041
0.0041
1
+0.00(+0.00%)
Dec 24, 2019
0.0042
0.0042
0.0041
0.0041
900
-0.00(-22.64%)
Dec 23, 2019
0.0050
0.0053
0.0050
0.0053
66,500
+0.00(+6.00%)
Dec 20, 2019
0.0050
0.0050
0.0050
0.0050
197,900
-0.00(-5.66%)
Dec 19, 2019
0.0053
0.0053
0.0053
1
+0.00(+0.00%)
Dec 17, 2019
0.0053
0.0053
0.0053
0
+0.00(+6.00%)
Dec 11, 2019
0.0050
0.0050
0.0050
0
-0.00(-5.66%)
Dec 09, 2019
0.0053
0.0053
0.0053
0
+0.00(+6.00%)
Dec 06, 2019
0.0050
0.0050
0.0050
1
+0.00(+0.00%)
Dec 05, 2019
0.0050
0.0050
0.0050
0.0050
17,500
-0.00(-5.66%)
Dec 04, 2019
0.0053
0.0053
0.0053
0.0053
10,000
+0.00(+0.00%)
Dec 03, 2019
0.0050
0.0053
0.0050
0.0053
155,659
+0.00(+6.00%)
Dec 02, 2019
0.0036
0.0050
0.0036
0.0050
5,415
+0.00(+0.00%)
Nov 27, 2019
0.0050
0.0050
0.0050
0
-0.00(-5.66%)
Nov 26, 2019
0.0036
0.0057
0.0025
0.0053
330,345
-0.00(-8.62%)
Nov 25, 2019
0.0058
0.0058
0.0058
0.0058
30,000
+0.00(+0.00%)
Nov 14, 2019
0.0058
0.0058
0.0058
0
+0.00(+0.00%)
Nov 13, 2019
0.0058
0.0058
0.0057
0.0058
21,100
-0.00(-4.92%)
Nov 12, 2019
0.0061
0.0061
0.0061
0.0061
19,000
+0.00(+1.67%)
Nov 11, 2019
0.0035
0.0060
0.0035
0.0060
151,441
-0.00(-6.25%)
Nov 08, 2019
0.0064
0.0064
0.0064
0.0064
1,000
+0.00(+4.92%)
Nov 06, 2019
0.0061
0.0061
0.0061
0
+0.00(+0.00%)
Nov 05, 2019
0.0056
0.0061
0.0056
0.0061
305,500
+0.00(+7.02%)
Nov 04, 2019
0.0059
0.0059
0.0057
0.0057
151,400
-0.00(-1.72%)
Nov 01, 2019
0.0058
0.0058
0.0058
0.0058
100,000
+0.00(+1.75%)
Oct 30, 2019
0.0057
0.0057
0.0057
0
+0.00(+0.00%)
Oct 25, 2019
0.0057
0.0057
0.0057
0
-0.00(-1.72%)
Oct 24, 2019
0.0058
0.0058
0.0058
0.0058
100,000
+0.00(+0.00%)
Oct 23, 2019
0.0058
0.0058
0.0058
1
+0.00(+0.00%)
Oct 21, 2019
0.0058
0.0058
0.0058
0
+0.00(+65.71%)
Oct 18, 2019
0.0035
0.0035
0.0035
0.0035
1,000
-0.00(-39.66%)
Oct 17, 2019
0.0056
0.0062
0.0056
0.0058
260,001
-0.00(-7.94%)
Oct 16, 2019
0.0037
0.0063
0.0033
0.0063
5,559,178
-0.00(-11.27%)
Oct 15, 2019
0.0065
0.0075
0.0036
0.0071
2,300,500
+0.00(+10.94%)
Oct 14, 2019
0.0065
0.0065
0.0064
0.0064
105,624
+0.00(+18.52%)
Oct 11, 2019
0.0055
0.0055
0.0054
0.0054
27,000
+0.00(+0.00%)
Oct 09, 2019
0.0054
0.0054
0.0054
0
+0.00(+0.00%)
Oct 08, 2019
0.0054
0.0060
0.0052
0.0054
252,389
-0.00(-8.47%)
Oct 07, 2019
0.0033
0.0059
0.0033
0.0059
53,575
+0.00(+7.27%)
Oct 03, 2019
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
Oct 02, 2019
0.0050
0.0055
0.0050
0.0055
1,482,400
-0.00(-25.68%)
Oct 01, 2019
0.0075
0.0075
0.0045
0.0074
1,285,300
-0.00(-2.63%)
Sep 30, 2019
0.0075
0.0076
0.0075
0.0076
13,500
+0.00(+1.33%)
Sep 27, 2019
0.0076
0.0076
0.0075
0.0075
16,000
+0.00(+0.00%)
Sep 26, 2019
0.0125
0.0125
0.0050
0.0075
285,000
-0.00(-6.25%)
Sep 25, 2019
0.0077
0.0080
0.0077
0.0080
38,000
+0.00(+14.29%)
Sep 24, 2019
0.0070
0.0070
0.0070
0.0070
595,630
-0.00(-11.39%)
Sep 23, 2019
0.0080
0.0080
0.0065
0.0079
182,700
+0.00(+21.54%)
Sep 20, 2019
0.0065
0.0065
0.0065
0.0065
100
-0.00(-17.72%)
Sep 18, 2019
0.0079
0.0079
0.0079
0
+0.00(+8.22%)
Sep 17, 2019
0.0076
0.0076
0.0050
0.0073
142,208
-0.00(-6.41%)
Sep 16, 2019
0.0078
0.0078
0.0078
0.0078
12,500
-0.00(-2.50%)
Sep 13, 2019
0.0050
0.0080
0.0050
0.0080
113,700
+0.00(+6.67%)
Sep 12, 2019
0.0100
0.0100
0.0075
0.0075
26,000
-0.00(-20.21%)
Sep 11, 2019
0.0075
0.0095
0.0075
0.0094
102,333
+0.00(+27.03%)
Sep 10, 2019
0.0075
0.0075
0.0060
0.0074
179,833
+0.00(+76.19%)
Sep 09, 2019
0.0120
0.0120
0.0042
0.0042
351,000
-0.00(-30.00%)
Sep 06, 2019
0.0099
0.0099
0.0056
0.0060
4,914,800
-0.00(-28.57%)
Sep 05, 2019
0.0080
0.0090
0.0080
0.0084
337,562
+0.00(+5.00%)
Sep 04, 2019
0.0078
0.0080
0.0078
0.0080
95,200
+0.00(+35.59%)
Sep 03, 2019
0.0059
0.0059
0.0059
0.0059
2,063
+0.00(+1.72%)
Aug 30, 2019
0.0058
0.0058
0.0058
1
+0.00(+0.00%)
Aug 29, 2019
0.0058
0.0058
0.0058
0.0058
1,000
-0.00(-22.67%)
Aug 26, 2019
0.0075
0.0075
0.0075
0
+0.00(+0.00%)
Aug 23, 2019
0.0079
0.0079
0.0075
0.0075
30,000
+0.00(+7.14%)
Aug 22, 2019
0.0070
0.0070
0.0070
0.0070
30,000
-0.00(-11.39%)
Aug 21, 2019
0.0085
0.0085
0.0079
0.0079
12,000
-0.00(-7.06%)
Aug 20, 2019
0.0085
0.0085
0.0085
0.0085
9,000
+0.00(+6.25%)
Aug 19, 2019
0.0080
0.0080
0.0080
70
+0.00(+0.00%)
Aug 16, 2019
0.0080
0.0080
0.0080
0.0080
8,600
-0.00(-11.11%)
Aug 15, 2019
0.0080
0.0090
0.0056
0.0090
75,100
+0.00(+0.00%)
Aug 13, 2019
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Aug 12, 2019
0.0090
0.0090
0.0090
0.0090
10,000
+0.00(+5.88%)
Aug 09, 2019
0.0064
0.0085
0.0064
0.0085
27,600
+0.00(+21.43%)
Aug 02, 2019
0.0070
0.0070
0.0070
0
-0.00(-12.50%)
Aug 01, 2019
0.0080
0.0080
0.0080
2
+0.00(+0.00%)
Jul 30, 2019
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Jul 26, 2019
0.0080
0.0080
0.0080
0
+0.00(+1.27%)
Jul 23, 2019
0.0079
0.0079
0.0079
0
+0.00(+0.00%)
Jul 22, 2019
0.0069
0.0080
0.0056
0.0079
507,351
+0.00(+31.67%)
Jul 19, 2019
0.0060
0.0060
0.0060
1
+0.00(+0.00%)
Jul 18, 2019
0.0060
0.0060
0.0060
0.0060
550
-0.00(-20.00%)
Jul 17, 2019
0.0060
0.0086
0.0057
0.0075
419,950
-0.00(-13.79%)
Jul 16, 2019
0.0087
0.0087
0.0087
80
+0.00(+0.00%)
Jul 15, 2019
0.0087
0.0087
0.0087
0.0087
10,001
+0.00(+11.54%)
Jul 12, 2019
0.0070
0.0078
0.0070
0.0078
105,200
+0.00(+11.43%)
Jul 11, 2019
0.0070
0.0070
0.0070
0.0070
213,028
-0.00(-24.73%)
Jul 10, 2019
0.0093
0.0093
0.0093
0.0093
13,441
-0.00(-25.00%)
Jul 09, 2019
0.0124
0.0124
0.0124
1
+0.00(+0.00%)
Jul 08, 2019
0.0124
0.0124
0.0124
0.0124
1,001
+0.01(+106.67%)
Jul 05, 2019
0.0061
0.0061
0.0060
0.0060
36,000
-0.00(-7.69%)
Jul 03, 2019
0.0085
0.0085
0.0065
0.0065
242,100
-0.00(-22.62%)
Jul 01, 2019
0.0084
0.0084
0.0084
0
+0.00(+0.00%)
Jun 28, 2019
0.0066
0.0084
0.0066
0.0084
1,700
-0.00(-1.18%)
Jun 27, 2019
0.0085
0.0085
0.0056
0.0085
410,346
+0.00(+6.25%)
Jun 26, 2019
0.0062
0.0080
0.0061
0.0080
80,150
-0.00(-13.04%)
Jun 25, 2019
0.0094
0.0094
0.0062
0.0092
56,000
+0.00(+21.05%)
Jun 24, 2019
0.0062
0.0076
0.0062
0.0076
84,000
+0.00(+1.33%)
Jun 21, 2019
0.0086
0.0086
0.0074
0.0075
37,000
-0.00(-3.85%)
Jun 20, 2019
0.0070
0.0079
0.0070
0.0078
73,009
+0.00(+11.43%)
Jun 18, 2019
0.0070
0.0070
0.0070
0
-0.00(-1.41%)
Jun 17, 2019
0.0071
0.0071
0.0071
0.0071
148,310
+0.00(+12.70%)
Jun 14, 2019
0.0063
0.0074
0.0062
0.0063
28,000
-0.00(-20.25%)
Jun 13, 2019
0.0079
0.0079
0.0079
0.0079
2,900
+0.00(+14.49%)
Jun 12, 2019
0.0070
0.0083
0.0060
0.0069
1,826,131
-0.00(-12.66%)
Jun 11, 2019
0.0090
0.0100
0.0065
0.0079
2,334,429
-0.00(-10.23%)
Jun 10, 2019
0.0147
0.0400
0.0050
0.0088
5,911,279
+0.00(+12.82%)
Jun 07, 2019
0.0068
0.0079
0.0068
0.0078
67,900
+0.00(+30.00%)
Jun 06, 2019
0.0060
0.0079
0.0060
0.0060
88,000
+0.00(+20.00%)
Jun 05, 2019
0.0077
0.0077
0.0050
0.0050
1,049,542
-0.00(-35.90%)
Jun 04, 2019
0.0060
0.0078
0.0050
0.0078
1,287,626
+0.00(+30.00%)
Jun 03, 2019
0.0061
0.0061
0.0060
0.0060
465,000
-0.00(-25.00%)
May 31, 2019
0.0069
0.0080
0.0069
0.0080
190,000
+0.00(+21.21%)
May 29, 2019
0.0066
0.0066
0.0066
0
-0.00(-2.94%)
May 28, 2019
0.0065
0.0068
0.0065
0.0068
230,000
-0.00(-1.45%)
May 21, 2019
0.0069
0.0069
0.0069
0
+0.00(+1.47%)
May 15, 2019
0.0068
0.0068
0.0068
0
+0.00(+0.00%)
May 14, 2019
0.0068
0.0069
0.0051
0.0068
53,450
+0.00(+36.00%)
May 13, 2019
0.0057
0.0057
0.0050
0.0050
19,901
-0.00(-23.08%)
May 10, 2019
0.0065
0.0065
0.0065
0.0065
107,000
-0.00(-13.33%)
May 09, 2019
0.0074
0.0075
0.0074
0.0075
13,848
-0.00(-1.32%)
May 07, 2019
0.0076
0.0076
0.0076
0
-0.00(-3.80%)
May 06, 2019
0.0073
0.0089
0.0065
0.0079
83,137
+0.00(+27.42%)
May 02, 2019
0.0062
0.0062
0.0062
0
-0.00(-4.62%)
May 01, 2019
0.0060
0.0065
0.0052
0.0065
2,230,133
-0.00(-17.72%)
Apr 30, 2019
0.0071
0.0090
0.0053
0.0079
2,115,192
-0.01(-41.04%)
Apr 29, 2019
0.0070
0.0134
0.0070
0.0134
694,700
-0.01(-45.08%)
Apr 26, 2019
0.0244
0.0244
0.0244
0.0244
4,000
+0.02(+171.11%)
Apr 25, 2019
0.0100
0.0145
0.0090
0.0090
33,500
-0.00(-10.00%)
Apr 22, 2019
0.0100
0.0100
0.0100
0
-0.00(-32.89%)
Apr 18, 2019
0.0200
0.0200
0.0149
0.0149
9,000
+0.00(+0.00%)
Apr 16, 2019
0.0149
0.0149
0.0149
0
+0.00(+49.00%)
Apr 15, 2019
0.0120
0.0120
0.0100
0.0100
13,225
-0.00(-23.08%)
Apr 10, 2019
0.0130
0.0130
0.0130
0
-0.00(-12.75%)
Apr 09, 2019
0.0149
0.0149
0.0149
0.0149
10,000
+0.00(+49.00%)
Apr 08, 2019
0.0100
0.0100
0.0100
0.0100
3,100
-0.00(-32.89%)
Apr 05, 2019
0.0149
0.0149
0.0149
0.0149
117,500
-0.00(-0.67%)
Apr 04, 2019
0.0110
0.0150
0.0110
0.0150
150,003
-0.01(-25.00%)
Apr 03, 2019
0.0190
0.0264
0.0190
0.0200
29,001
+0.01(+66.67%)
Apr 02, 2019
0.0084
0.0259
0.0060
0.0120
311,280
+0.00(+37.93%)
Apr 01, 2019
0.0080
0.0087
0.0080
0.0087
76,026
+0.00(+8.75%)
Mar 29, 2019
0.0080
0.0080
0.0080
0.0080
37,000
+0.00(+33.33%)
Mar 28, 2019
0.0060
0.0060
0.0060
0.0060
7,060
-0.00(-24.05%)
Mar 27, 2019
0.0087
0.0087
0.0079
0.0079
40,000
+0.00(+29.51%)
Mar 26, 2019
0.0061
0.0061
0.0061
0.0061
3,500
-0.00(-29.89%)
Mar 18, 2019
0.0087
0.0087
0.0087
0
+0.00(+8.75%)
Mar 15, 2019
0.0080
0.0080
0.0080
0.0080
14,000
+0.00(+2.56%)
Mar 11, 2019
0.0078
0.0078
0.0078
0
-0.00(-13.33%)
Mar 07, 2019
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Mar 06, 2019
0.0090
0.0090
0.0090
0.0090
2,000
+0.00(+50.00%)
Mar 05, 2019
0.0023
0.0154
0.0023
0.0060
20,302
-0.00(-25.00%)
Mar 04, 2019
0.0080
0.0080
0.0080
0.0080
10,000
-0.00(-20.00%)
Mar 01, 2019
0.0100
0.0100
0.0100
0.0100
20,000
-0.00(-14.53%)
Feb 28, 2019
0.0088
0.0117
0.0055
0.0117
281,500
+0.00(+0.00%)
Feb 27, 2019
0.0064
0.0117
0.0064
0.0117
35,000
+0.00(+30.00%)
Feb 26, 2019
0.0090
0.0090
0.0085
0.0090
146,600
+0.00(+63.64%)
Feb 25, 2019
0.0055
0.0055
0.0055
0.0055
25,000
-0.00(-45.00%)
Feb 22, 2019
0.0100
0.0140
0.0100
0.0100
218,100
-0.00(-28.57%)
Feb 21, 2019
0.0039
0.0140
0.0039
0.0140
189,149
+0.00(+0.00%)
Feb 20, 2019
0.0140
0.0140
0.0140
0.0140
12,607
-0.00(-12.50%)
Feb 19, 2019
0.0170
0.0170
0.0055
0.0160
55,050
-0.00(-5.88%)
Feb 14, 2019
0.0170
0.0170
0.0170
0
+0.00(+1.80%)
Feb 13, 2019
0.0100
0.0170
0.0100
0.0167
1,039,139
+0.00(+4.37%)
Feb 12, 2019
0.0120
0.0200
0.0051
0.0160
574,100
+0.01(+45.45%)
Feb 11, 2019
0.0200
0.0200
0.0110
0.0110
1,833
+0.00(+0.00%)
Feb 08, 2019
0.0099
0.0110
0.0092
0.0110
243,000
+0.00(+11.11%)
Feb 07, 2019
0.0100
0.0100
0.0097
0.0099
42,000
-0.00(-25.56%)
Feb 06, 2019
0.0079
0.0133
0.0079
0.0133
96,099
+0.00(+56.47%)
Feb 04, 2019
0.0085
0.0085
0.0085
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.