Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.27	18.36	18.14	18.23	372,900	-0.39(-2.07%)
Jan 30, 2020	18.33	18.73	18.20	18.62	217,147	-0.08(-0.45%)
Jan 29, 2020	17.43	18.70	17.43	18.70	208,987	+0.44(+2.41%)
Jan 28, 2020	18.42	18.42	18.04	18.26	143,384	+0.16(+0.88%)
Jan 27, 2020	18.23	18.37	18.05	18.10	161,447	-0.40(-2.19%)
Jan 24, 2020	18.65	18.71	18.42	18.50	329,000	-0.21(-1.10%)
Jan 23, 2020	18.36	18.75	18.36	18.71	296,418	+0.11(+0.59%)
Jan 22, 2020	18.54	18.94	18.54	18.60	199,637	-0.04(-0.21%)
Jan 21, 2020	18.99	18.99	18.55	18.64	230,690	-0.26(-1.38%)
Jan 17, 2020	18.89	18.95	18.80	18.90	155,700	+0.11(+0.59%)
Jan 16, 2020	18.58	18.94	18.58	18.79	162,224	-0.08(-0.41%)
Jan 15, 2020	19.00	19.00	18.68	18.87	703,880	-0.18(-0.93%)
Jan 14, 2020	18.74	19.07	18.74	19.05	795,517	+0.39(+2.06%)
Jan 13, 2020	18.40	18.69	18.35	18.66	218,041	-0.14(-0.74%)
Jan 10, 2020	18.56	18.87	18.43	18.80	228,900	+0.30(+1.65%)
Jan 09, 2020	18.37	18.51	18.35	18.50	245,595	+0.03(+0.14%)
Jan 08, 2020	18.55	18.58	18.14	18.47	318,595	-0.06(-0.32%)
Jan 07, 2020	18.23	18.80	18.23	18.53	1,702,872	-0.05(-0.27%)
Jan 06, 2020	18.15	18.60	18.15	18.58	186,273	+0.06(+0.32%)
Jan 03, 2020	18.75	18.75	18.19	18.52	159,600	-0.21(-1.10%)
Jan 02, 2020	18.45	18.80	18.13	18.73	199,520	+0.31(+1.66%)
Dec 31, 2019	18.30	18.44	18.30	18.42	136,400	+0.02(+0.11%)
Dec 30, 2019	18.40	18.68	18.40	18.40	257,654	-0.43(-2.26%)
Dec 27, 2019	18.60	18.90	18.60	18.82	126,400	-0.07(-0.38%)
Dec 26, 2019	19.18	19.18	18.61	18.90	125,581	+0.19(+0.99%)
Dec 24, 2019	18.73	18.90	18.68	18.71	212,800	+0.01(+0.04%)
Dec 23, 2019	18.40	18.97	18.40	18.70	255,484	-0.11(-0.57%)
Dec 20, 2019	18.78	18.86	18.76	18.81	243,700	-0.37(-1.93%)
Dec 19, 2019	19.03	19.45	19.03	19.18	148,062	-0.10(-0.52%)
Dec 18, 2019	19.55	19.55	19.23	19.28	160,986	-0.58(-2.92%)
Dec 17, 2019	19.72	19.93	19.72	19.86	162,128	-0.04(-0.20%)
Dec 16, 2019	19.80	19.94	19.76	19.90	193,171	-0.08(-0.40%)
Dec 13, 2019	19.90	20.03	19.83	19.98	274,100	+0.08(+0.40%)
Dec 12, 2019	19.34	19.92	19.34	19.90	179,696	+0.40(+2.05%)
Dec 11, 2019	19.43	19.52	19.13	19.50	206,612	+0.06(+0.31%)
Dec 10, 2019	18.91	19.55	18.91	19.44	207,811	-0.05(-0.28%)
Dec 09, 2019	19.52	19.61	19.48	19.50	162,105	+0.01(+0.03%)
Dec 06, 2019	19.40	19.56	19.18	19.49	129,700	+0.14(+0.72%)
Dec 05, 2019	19.22	19.40	19.20	19.35	176,430	+0.10(+0.52%)
Dec 04, 2019	18.80	19.26	18.80	19.25	215,148	+0.25(+1.34%)
Dec 03, 2019	19.31	19.31	18.76	19.00	276,903	-0.05(-0.29%)
Dec 02, 2019	18.97	19.27	18.93	19.05	164,549	-0.02(-0.09%)
Nov 29, 2019	18.82	19.18	18.82	19.07	56,200	-0.20(-1.04%)
Nov 27, 2019	19.44	19.44	19.01	19.27	150,600	+0.08(+0.41%)
Nov 26, 2019	19.07	19.44	19.00	19.19	331,391	+0.09(+0.47%)
Nov 25, 2019	18.69	19.44	18.69	19.10	227,586	+0.21(+1.11%)
Nov 22, 2019	18.70	18.97	18.70	18.89	114,000	+0.11(+0.59%)
Nov 21, 2019	18.72	18.85	18.72	18.78	161,714	-0.14(-0.74%)
Nov 20, 2019	18.69	19.05	18.69	18.92	284,983	-0.27(-1.41%)
Nov 19, 2019	19.18	19.25	19.05	19.19	344,781	-0.15(-0.78%)
Nov 18, 2019	19.28	19.37	19.24	19.34	181,240	-0.02(-0.10%)
Nov 15, 2019	19.30	19.40	19.23	19.36	142,000	+0.10(+0.52%)
Nov 14, 2019	19.01	19.29	19.01	19.26	112,069	-0.09(-0.47%)
Nov 13, 2019	19.21	19.39	19.06	19.35	157,938	-0.09(-0.46%)
Nov 12, 2019	19.31	19.50	19.31	19.44	90,730	+0.01(+0.05%)
Nov 11, 2019	19.62	19.68	19.31	19.43	167,731	-0.28(-1.42%)
Nov 08, 2019	19.74	19.88	19.62	19.71	227,100	-0.13(-0.68%)
Nov 07, 2019	20.00	20.05	19.64	19.84	321,598	+0.04(+0.23%)
Nov 06, 2019	19.75	19.90	19.62	19.80	298,491	+0.15(+0.76%)
Nov 05, 2019	19.61	19.70	19.51	19.65	130,072	-0.16(-0.80%)
Nov 04, 2019	19.70	19.85	19.32	19.81	216,158	+0.17(+0.85%)
Nov 01, 2019	19.41	19.74	19.41	19.64	84,300	+0.00(+0.00%)
Oct 31, 2019	19.90	20.00	19.57	19.64	130,364	-0.03(-0.16%)
Oct 30, 2019	19.81	19.81	19.53	19.67	107,672	+0.02(+0.10%)
Oct 29, 2019	19.44	19.65	19.44	19.65	168,498	+0.38(+1.97%)
Oct 28, 2019	19.56	19.62	19.14	19.27	124,735	-0.28(-1.43%)
Oct 25, 2019	19.23	19.64	19.23	19.55	96,800	+0.06(+0.31%)
Oct 24, 2019	19.22	19.55	19.22	19.49	99,626	+0.14(+0.72%)
Oct 23, 2019	19.31	19.50	19.25	19.35	180,971	+0.02(+0.10%)
Oct 22, 2019	19.38	19.50	19.26	19.33	257,592	-0.02(-0.10%)
Oct 21, 2019	19.26	19.50	19.23	19.35	151,593	-0.04(-0.21%)
Oct 18, 2019	19.22	19.40	19.20	19.39	164,800	+0.34(+1.81%)
Oct 17, 2019	18.96	19.08	18.74	19.05	168,846	+0.02(+0.08%)
Oct 16, 2019	18.96	19.09	18.96	19.03	176,575	+0.34(+1.82%)
Oct 15, 2019	18.43	18.75	18.43	18.69	384,944	+0.49(+2.69%)
Oct 14, 2019	18.10	18.28	18.10	18.20	399,991	-0.10(-0.55%)
Oct 11, 2019	17.95	18.34	17.95	18.30	448,600	+0.62(+3.51%)
Oct 10, 2019	17.65	17.86	17.63	17.68	394,842	-0.32(-1.78%)
Oct 09, 2019	17.96	18.04	17.95	18.00	221,589	+0.05(+0.28%)
Oct 08, 2019	18.05	18.20	17.94	17.95	316,370	-0.07(-0.38%)
Oct 07, 2019	17.87	18.13	17.87	18.02	447,424	-0.04(-0.23%)
Oct 04, 2019	17.89	18.07	17.80	18.06	211,200	-0.14(-0.77%)
Oct 03, 2019	18.20	18.21	17.82	18.20	146,720	+0.00(+0.00%)
Oct 02, 2019	18.29	18.44	18.06	18.20	321,076	-0.49(-2.62%)
Oct 01, 2019	18.67	18.95	18.64	18.69	138,839	-0.13(-0.69%)
Sep 30, 2019	18.57	18.84	18.57	18.82	212,885	+0.17(+0.89%)
Sep 27, 2019	18.69	18.86	18.58	18.65	118,300	+0.26(+1.44%)
Sep 26, 2019	18.30	18.45	18.30	18.39	117,745	+0.01(+0.05%)
Sep 25, 2019	17.75	18.39	17.75	18.38	426,299	-0.05(-0.27%)
Sep 24, 2019	18.38	18.79	18.37	18.43	139,979	+0.03(+0.14%)
Sep 23, 2019	18.45	18.45	18.35	18.40	190,197	-0.06(-0.30%)
Sep 20, 2019	18.27	18.70	18.27	18.46	301,700	-0.40(-2.12%)
Sep 19, 2019	18.80	19.03	18.69	18.86	164,875	-0.00(-0.03%)
Sep 18, 2019	18.75	18.89	18.72	18.86	208,506	+0.29(+1.53%)
Sep 17, 2019	18.64	18.66	18.43	18.58	161,071	-0.13(-0.67%)
Sep 16, 2019	18.65	18.80	18.65	18.71	271,029	-0.15(-0.82%)
Sep 13, 2019	18.82	18.90	18.70	18.86	153,600	+0.15(+0.80%)
Sep 12, 2019	18.70	18.76	18.63	18.71	270,494	+0.36(+1.96%)
Sep 11, 2019	18.22	18.38	18.05	18.35	189,458	+0.31(+1.72%)
Sep 10, 2019	17.80	18.07	17.80	18.04	509,201	+0.42(+2.38%)
Sep 09, 2019	17.56	17.67	17.56	17.62	244,910	+0.26(+1.50%)
Sep 06, 2019	17.48	17.48	17.34	17.36	150,500	-0.08(-0.46%)
Sep 05, 2019	17.50	17.51	17.13	17.44	215,234	+0.36(+2.11%)
Sep 04, 2019	17.00	17.15	16.88	17.08	167,387	+0.25(+1.49%)
Sep 03, 2019	16.81	17.00	16.76	16.83	156,936	-0.40(-2.32%)
Aug 30, 2019	17.21	17.37	17.02	17.23	230,400	+0.20(+1.17%)
Aug 29, 2019	16.98	17.11	16.80	17.03	128,217	+0.26(+1.55%)
Aug 28, 2019	16.75	17.11	16.46	16.77	186,298	-0.05(-0.30%)
Aug 27, 2019	16.55	17.00	16.55	16.82	258,776	-0.13(-0.77%)
Aug 26, 2019	16.91	17.02	16.90	16.95	210,417	+0.10(+0.59%)
Aug 23, 2019	16.92	17.18	16.82	16.85	208,500	-0.37(-2.15%)
Aug 22, 2019	17.06	17.43	17.06	17.22	115,697	+0.02(+0.12%)
Aug 21, 2019	17.07	17.37	17.07	17.20	132,987	+0.32(+1.90%)
Aug 20, 2019	16.80	16.99	16.80	16.88	162,503	-0.06(-0.37%)
Aug 19, 2019	16.90	17.13	16.90	16.94	179,545	-0.04(-0.22%)
Aug 16, 2019	16.68	17.03	16.60	16.98	266,800	+0.09(+0.50%)
Aug 15, 2019	16.78	16.98	16.71	16.89	194,935	+0.32(+1.96%)
Aug 14, 2019	16.75	17.00	16.41	16.57	308,868	-0.47(-2.76%)
Aug 13, 2019	16.76	17.07	16.68	17.04	372,720	+0.52(+3.15%)
Aug 12, 2019	16.72	16.84	16.50	16.52	578,854	-0.27(-1.61%)
Aug 09, 2019	16.95	17.14	16.71	16.79	485,100	-0.55(-3.20%)
Aug 08, 2019	16.87	17.36	16.87	17.34	124,207	+0.30(+1.78%)
Aug 07, 2019	16.89	17.10	16.67	17.04	169,588	-0.14(-0.80%)
Aug 06, 2019	16.92	17.22	16.91	17.18	158,685	+0.32(+1.90%)
Aug 05, 2019	17.12	17.40	16.75	16.86	165,742	-0.62(-3.55%)
Aug 02, 2019	17.82	17.82	17.34	17.48	246,700	-0.25(-1.41%)
Aug 01, 2019	17.82	18.16	17.69	17.73	334,595	-0.04(-0.23%)
Jul 31, 2019	17.98	18.13	17.58	17.77	128,628	-0.32(-1.77%)
Jul 30, 2019	17.98	18.10	17.98	18.09	202,854	+0.62(+3.55%)
Jul 29, 2019	17.79	17.95	17.30	17.47	249,740	-0.43(-2.40%)
Jul 26, 2019	17.88	18.20	17.65	17.90	155,900	-0.32(-1.76%)
Jul 25, 2019	18.43	18.49	18.16	18.22	175,940	-0.14(-0.76%)
Jul 24, 2019	18.12	18.36	18.08	18.36	182,977	+0.25(+1.38%)
Jul 23, 2019	18.05	18.33	18.05	18.11	248,606	+0.49(+2.78%)
Jul 22, 2019	17.35	17.65	17.34	17.62	95,516	+0.26(+1.50%)
Jul 19, 2019	17.32	17.45	17.26	17.36	187,200	+0.12(+0.70%)
Jul 18, 2019	17.03	17.26	17.03	17.24	126,553	-0.01(-0.06%)
Jul 17, 2019	17.37	17.37	17.23	17.25	138,009	-0.12(-0.69%)
Jul 16, 2019	17.50	17.52	17.35	17.37	123,317	-0.31(-1.75%)
Jul 15, 2019	17.67	17.75	17.67	17.68	184,923	-0.01(-0.07%)
Jul 12, 2019	17.80	17.80	17.50	17.69	153,300	-0.11(-0.60%)
Jul 11, 2019	17.89	17.98	17.75	17.80	398,472	-0.29(-1.63%)
Jul 10, 2019	18.01	18.14	18.00	18.09	265,503	-0.16(-0.85%)
Jul 09, 2019	18.14	18.32	17.92	18.25	311,605	-0.13(-0.71%)
Jul 08, 2019	18.32	18.44	18.20	18.38	87,231	-0.12(-0.65%)
Jul 05, 2019	18.51	18.83	18.39	18.50	138,700	+0.02(+0.11%)
Jul 03, 2019	18.75	18.76	17.98	18.48	121,300	-0.31(-1.65%)
Jul 02, 2019	18.90	18.90	18.46	18.79	132,538	-0.12(-0.63%)
Jul 01, 2019	18.79	19.00	18.78	18.91	375,848	+0.43(+2.33%)
Jun 28, 2019	18.66	18.66	18.30	18.48	121,400	-0.01(-0.05%)
Jun 27, 2019	18.28	18.54	18.28	18.49	555,318	+0.22(+1.20%)
Jun 26, 2019	18.24	18.38	18.24	18.27	261,100	+0.07(+0.36%)
Jun 25, 2019	18.32	18.62	18.20	18.20	174,797	-0.33(-1.76%)
Jun 24, 2019	18.55	18.70	18.52	18.53	142,794	-0.00(-0.01%)
Jun 21, 2019	18.52	18.60	18.45	18.53	131,800	+0.02(+0.12%)
Jun 20, 2019	18.29	18.52	18.29	18.51	182,903	+0.39(+2.15%)
Jun 19, 2019	17.94	18.25	17.94	18.12	294,941	+0.12(+0.67%)
Jun 18, 2019	17.82	18.00	17.69	18.00	278,888	+0.29(+1.64%)
Jun 17, 2019	17.76	17.76	17.66	17.71	118,702	+0.02(+0.11%)
Jun 14, 2019	17.65	17.70	17.61	17.69	144,300	-0.09(-0.51%)
Jun 13, 2019	17.88	17.88	17.60	17.78	240,358	+0.09(+0.51%)
Jun 12, 2019	17.68	17.79	17.62	17.69	141,649	-0.14(-0.79%)
Jun 11, 2019	17.76	17.90	17.71	17.83	185,334	+0.09(+0.51%)
Jun 10, 2019	17.81	17.81	17.64	17.74	220,828	+0.05(+0.28%)
Jun 07, 2019	17.30	17.79	17.30	17.69	313,000	+0.35(+2.02%)
Jun 06, 2019	17.37	17.37	17.16	17.34	149,647	+0.08(+0.46%)
Jun 05, 2019	17.18	17.42	17.18	17.26	424,995	+0.15(+0.85%)
Jun 04, 2019	16.69	17.11	16.69	17.11	241,755	+0.60(+3.66%)
Jun 03, 2019	16.40	16.57	16.39	16.51	176,173	-0.30(-1.78%)
May 31, 2019	16.93	16.93	16.75	16.81	125,400	-0.12(-0.71%)
May 30, 2019	16.66	17.01	16.66	16.93	356,160	+0.38(+2.28%)
May 29, 2019	16.40	16.63	16.40	16.55	139,043	+0.06(+0.38%)
May 28, 2019	16.44	16.84	16.44	16.49	126,796	-0.35(-2.05%)
May 24, 2019	17.02	17.02	16.61	16.84	148,300	+0.21(+1.23%)
May 23, 2019	16.65	16.73	16.61	16.63	315,714	-0.13(-0.78%)
May 22, 2019	16.66	16.84	16.65	16.76	265,081	-0.19(-1.12%)
May 21, 2019	16.86	17.00	16.86	16.95	347,704	+0.28(+1.67%)
May 20, 2019	16.58	16.82	16.58	16.67	159,804	-0.41(-2.39%)
May 17, 2019	17.00	17.32	17.00	17.08	124,000	-0.38(-2.18%)
May 16, 2019	17.10	17.52	17.10	17.46	149,788	-0.04(-0.23%)
May 15, 2019	17.25	17.55	17.25	17.50	495,646	+0.02(+0.11%)
May 14, 2019	17.37	17.51	17.35	17.48	815,338	+0.47(+2.76%)
May 13, 2019	17.15	17.36	16.95	17.01	154,483	-0.49(-2.80%)
May 10, 2019	17.22	17.55	17.15	17.50	153,100	+0.26(+1.51%)
May 09, 2019	17.03	17.26	16.97	17.24	218,855	-0.59(-3.31%)
May 08, 2019	17.70	17.93	17.60	17.83	364,886	+0.01(+0.04%)
May 07, 2019	17.96	18.02	17.75	17.82	241,884	-0.56(-3.03%)
May 06, 2019	18.26	18.45	18.25	18.38	281,360	-0.45(-2.40%)
May 03, 2019	18.29	18.87	18.29	18.83	138,600	+0.28(+1.52%)
May 02, 2019	18.61	18.63	18.45	18.55	125,843	-0.01(-0.05%)
May 01, 2019	19.11	19.11	18.54	18.56	104,080	-0.12(-0.64%)
Apr 30, 2019	18.48	18.70	18.46	18.68	112,880	-0.02(-0.08%)
Apr 29, 2019	18.54	18.74	18.16	18.70	97,320	+0.08(+0.43%)
Apr 26, 2019	18.68	18.68	18.50	18.61	216,800	-0.21(-1.14%)
Apr 25, 2019	18.97	19.02	18.79	18.83	549,429	+0.08(+0.43%)
Apr 24, 2019	18.16	19.05	18.16	18.75	288,391	-0.58(-3.00%)
Apr 23, 2019	19.35	19.35	19.01	19.33	136,382	+0.04(+0.21%)
Apr 22, 2019	19.29	19.33	19.17	19.29	90,796	-0.13(-0.67%)
Apr 18, 2019	19.40	19.49	19.30	19.42	295,400	+0.16(+0.83%)
Apr 17, 2019	19.27	19.32	19.18	19.26	320,754	+0.09(+0.47%)
Apr 16, 2019	19.25	19.30	19.16	19.17	173,245	+0.01(+0.03%)
Apr 15, 2019	19.20	19.20	19.12	19.16	136,937	+0.20(+1.03%)
Apr 12, 2019	18.87	19.00	18.87	18.97	202,400	+0.29(+1.55%)
Apr 11, 2019	19.10	19.10	18.65	18.68	444,072	-0.42(-2.20%)
Apr 10, 2019	19.16	19.17	19.04	19.10	210,516	+0.21(+1.11%)
Apr 09, 2019	18.97	18.99	18.87	18.89	298,169	+0.21(+1.12%)
Apr 08, 2019	18.72	18.72	18.59	18.68	188,034	-0.06(-0.32%)
Apr 05, 2019	18.68	18.77	18.67	18.74	227,000	+0.17(+0.92%)
Apr 04, 2019	18.64	18.64	18.50	18.57	173,069	-0.02(-0.11%)
Apr 03, 2019	18.60	18.67	18.53	18.59	220,803	+0.44(+2.42%)
Apr 02, 2019	18.07	18.15	18.05	18.15	220,643	+0.70(+4.01%)
Apr 01, 2019	17.38	17.46	17.33	17.45	190,506	+0.41(+2.41%)
Mar 29, 2019	17.12	17.12	16.98	17.04	156,200	+0.00(+0.00%)
Mar 28, 2019	16.96	17.04	16.91	17.04	151,005	-0.02(-0.12%)
Mar 27, 2019	16.95	17.40	16.95	17.06	181,370	-0.19(-1.10%)
Mar 26, 2019	17.27	17.30	17.18	17.25	216,019	+0.07(+0.41%)
Mar 25, 2019	16.99	17.20	16.99	17.18	178,282	-0.11(-0.64%)
Mar 22, 2019	17.50	17.56	17.26	17.29	215,200	-0.14(-0.80%)
Mar 21, 2019	17.10	17.43	17.05	17.43	203,053	+0.16(+0.93%)
Mar 20, 2019	17.27	17.34	17.12	17.27	134,309	-0.03(-0.14%)
Mar 19, 2019	17.43	17.45	17.29	17.30	286,290	+0.14(+0.79%)
Mar 18, 2019	16.86	17.48	16.86	17.16	145,380	+0.24(+1.42%)
Mar 15, 2019	16.93	16.95	16.82	16.92	219,400	+0.27(+1.62%)
Mar 14, 2019	16.64	16.74	16.60	16.65	134,592	-0.02(-0.12%)
Mar 13, 2019	16.35	16.70	16.35	16.67	183,080	-0.03(-0.18%)
Mar 12, 2019	16.40	17.06	16.40	16.70	216,122	+0.16(+0.97%)
Mar 11, 2019	16.24	16.56	16.24	16.54	259,897	+0.09(+0.55%)
Mar 08, 2019	16.30	16.50	16.25	16.45	287,900	+0.05(+0.30%)
Mar 07, 2019	16.51	16.64	16.32	16.40	183,456	-0.54(-3.19%)
Mar 06, 2019	17.00	17.12	16.91	16.94	175,196	-0.16(-0.96%)
Mar 05, 2019	17.15	17.15	17.03	17.11	175,778	-0.11(-0.64%)
Mar 04, 2019	17.25	17.35	17.15	17.21	191,544	+0.38(+2.26%)
Mar 01, 2019	16.86	16.93	16.72	16.84	141,400	+0.30(+1.78%)
Feb 28, 2019	16.54	16.68	16.49	16.54	266,271	-0.38(-2.22%)
Feb 27, 2019	16.90	17.02	16.83	16.91	202,998	-0.45(-2.56%)
Feb 26, 2019	17.25	17.38	17.18	17.36	364,049	+0.03(+0.17%)
Feb 25, 2019	17.40	17.47	17.32	17.33	263,328	-0.05(-0.29%)
Feb 22, 2019	16.89	17.44	16.89	17.38	223,500	+0.10(+0.58%)
Feb 21, 2019	17.31	17.38	17.19	17.28	221,778	-0.23(-1.31%)
Feb 20, 2019	17.51	17.57	17.44	17.51	1,109,599	-0.03(-0.17%)
Feb 19, 2019	17.31	17.58	17.31	17.54	300,578	+0.16(+0.95%)
Feb 15, 2019	17.27	17.40	17.14	17.38	175,300	+0.39(+2.33%)
Feb 14, 2019	17.03	17.06	16.85	16.98	140,846	-0.36(-2.05%)
Feb 13, 2019	17.38	17.49	17.21	17.34	217,675	+0.27(+1.55%)
Feb 12, 2019	16.88	17.09	16.88	17.07	310,674	+0.64(+3.86%)
Feb 11, 2019	16.38	16.50	16.37	16.43	312,071	+0.02(+0.15%)
Feb 08, 2019	16.21	16.43	16.11	16.41	189,400	-0.35(-2.09%)
Feb 07, 2019	16.93	17.00	16.75	16.76	333,698	-0.34(-1.99%)
Feb 06, 2019	17.20	17.21	17.04	17.10	220,382	-0.20(-1.16%)
Feb 05, 2019	17.35	17.35	17.20	17.30	169,105	+0.39(+2.28%)
Feb 04, 2019	16.78	16.95	16.77	16.91	300,033	-0.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.