Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.49	12.58	12.36	12.49	210,214	+0.03(+0.22%)
Oct 29, 2020	12.48	12.54	12.20	12.46	268,490	+0.05(+0.44%)
Oct 28, 2020	12.63	12.70	12.37	12.41	326,333	-0.33(-2.61%)
Oct 27, 2020	12.90	13.01	12.72	12.74	142,150	-0.20(-1.53%)
Oct 26, 2020	12.98	13.03	12.85	12.94	149,301	-0.05(-0.35%)
Oct 23, 2020	12.97	13.09	12.84	12.99	114,157	+0.05(+0.42%)
Oct 22, 2020	12.94	13.07	12.84	12.93	197,261	+0.00(+0.03%)
Oct 21, 2020	13.12	13.12	12.86	12.93	211,369	-0.15(-1.17%)
Oct 20, 2020	12.90	13.26	12.87	13.08	257,392	+0.28(+2.17%)
Oct 19, 2020	12.86	12.97	12.78	12.80	230,107	+0.01(+0.07%)
Oct 16, 2020	12.80	12.92	12.77	12.79	213,433	-0.04(-0.28%)
Oct 15, 2020	12.66	12.90	12.61	12.83	157,303	+0.13(+0.99%)
Oct 14, 2020	12.81	12.83	12.66	12.70	230,652	-0.07(-0.56%)
Oct 13, 2020	12.88	12.90	12.66	12.77	179,472	-0.17(-1.32%)
Oct 12, 2020	12.97	13.02	12.82	12.94	212,220	+0.01(+0.07%)
Oct 09, 2020	12.84	13.01	12.79	12.94	514,424	+0.10(+0.77%)
Oct 08, 2020	12.79	12.88	12.57	12.84	1,605,544	-0.70(-5.17%)
Oct 07, 2020	13.89	13.89	13.47	13.54	211,477	-0.28(-2.01%)
Oct 06, 2020	13.61	14.13	13.56	13.82	116,818	+0.13(+0.92%)
Oct 05, 2020	13.96	14.09	13.60	13.69	86,810	-0.22(-1.61%)
Oct 02, 2020	13.57	13.92	13.57	13.91	88,225	+0.18(+1.31%)
Oct 01, 2020	13.61	13.74	13.47	13.73	106,917	+0.25(+1.86%)
Sep 30, 2020	13.66	13.77	13.40	13.48	106,859	-0.04(-0.27%)
Sep 29, 2020	13.70	13.76	13.38	13.52	74,396	-0.22(-1.63%)
Sep 28, 2020	13.55	13.78	13.50	13.74	98,268	+0.37(+2.75%)
Sep 25, 2020	13.03	13.40	13.03	13.38	130,555	+0.25(+1.92%)
Sep 24, 2020	13.02	13.26	12.93	13.12	114,312	+0.11(+0.83%)
Sep 23, 2020	13.58	13.63	13.02	13.02	220,124	-0.62(-4.54%)
Sep 22, 2020	13.47	13.69	13.47	13.64	108,441	+0.20(+1.47%)
Sep 21, 2020	13.66	13.67	13.43	13.44	240,805	-0.31(-2.25%)
Sep 18, 2020	14.04	14.04	13.61	13.75	164,129	-0.18(-1.29%)
Sep 17, 2020	14.28	14.28	13.88	13.93	123,855	-0.12(-0.83%)
Sep 16, 2020	14.03	14.19	13.87	14.04	145,360	+0.13(+0.90%)
Sep 15, 2020	13.92	14.06	13.88	13.92	148,715	+0.07(+0.52%)
Sep 14, 2020	13.73	13.98	13.64	13.85	137,253	+0.41(+3.06%)
Sep 11, 2020	13.72	13.72	13.43	13.43	119,326	-0.21(-1.51%)
Sep 10, 2020	13.98	13.98	13.62	13.64	128,292	-0.24(-1.74%)
Sep 09, 2020	13.90	14.14	13.83	13.88	107,980	+0.10(+0.71%)
Sep 08, 2020	13.70	13.96	13.48	13.78	190,693	+0.09(+0.65%)
Sep 04, 2020	13.95	14.00	13.45	13.69	162,900	-0.18(-1.29%)
Sep 03, 2020	13.79	14.04	13.76	13.87	139,989	+0.02(+0.13%)
Sep 02, 2020	13.83	13.87	13.48	13.86	132,001	-0.01(-0.06%)
Sep 01, 2020	14.03	14.12	13.73	13.86	161,604	-0.22(-1.59%)
Aug 31, 2020	14.09	14.20	13.93	14.09	209,787	+0.14(+1.03%)
Aug 28, 2020	13.90	13.96	13.65	13.94	132,063	+0.13(+0.91%)
Aug 27, 2020	13.68	13.86	13.60	13.82	106,070	+0.22(+1.65%)
Aug 26, 2020	13.69	13.69	13.50	13.60	86,480	-0.10(-0.72%)
Aug 25, 2020	13.65	13.76	13.53	13.69	111,204	+0.04(+0.33%)
Aug 24, 2020	13.90	13.90	13.43	13.65	209,697	-0.19(-1.36%)
Aug 21, 2020	14.07	14.07	13.74	13.84	125,918	-0.23(-1.62%)
Aug 20, 2020	13.99	14.21	13.97	14.07	135,373	+0.06(+0.45%)
Aug 19, 2020	14.27	14.32	13.95	14.00	129,088	-0.21(-1.51%)
Aug 18, 2020	14.28	14.32	14.03	14.22	128,481	+0.03(+0.19%)
Aug 17, 2020	13.99	14.48	13.97	14.19	205,683	+0.09(+0.63%)
Aug 14, 2020	14.10	14.24	13.83	14.10	146,781	+0.05(+0.38%)
Aug 13, 2020	14.20	14.37	13.97	14.05	141,996	-0.19(-1.32%)
Aug 12, 2020	14.26	14.32	14.18	14.24	95,273	+0.00(+0.00%)
Aug 11, 2020	14.48	14.57	14.17	14.24	141,595	-0.17(-1.18%)
Aug 10, 2020	14.84	14.84	14.32	14.40	132,140	-0.32(-2.18%)
Aug 07, 2020	14.20	14.96	14.19	14.73	229,696	+0.50(+3.51%)
Aug 06, 2020	14.31	14.68	14.10	14.23	208,842	-0.29(-2.03%)
Aug 05, 2020	14.50	14.52	14.24	14.52	164,789	+0.04(+0.31%)
Aug 04, 2020	14.28	14.49	14.28	14.48	123,348	+0.15(+1.06%)
Aug 03, 2020	14.46	14.46	14.04	14.32	153,483	-0.03(-0.19%)
Jul 31, 2020	14.57	14.59	13.98	14.35	153,392	-0.21(-1.41%)
Jul 30, 2020	14.58	14.72	14.37	14.56	126,644	-0.04(-0.31%)
Jul 29, 2020	14.50	14.82	14.42	14.60	381,282	+0.19(+1.30%)
Jul 28, 2020	14.26	14.43	14.18	14.41	126,920	+0.14(+1.00%)
Jul 27, 2020	14.22	14.28	13.89	14.27	114,342	+0.09(+0.63%)
Jul 24, 2020	14.19	14.30	14.13	14.18	109,694	-0.08(-0.59%)
Jul 23, 2020	14.25	14.38	14.11	14.27	145,495	-0.01(-0.06%)
Jul 22, 2020	14.28	14.35	14.16	14.28	176,859	+0.00(+0.00%)
Jul 21, 2020	14.36	14.44	14.22	14.28	112,984	+0.02(+0.12%)
Jul 20, 2020	14.34	14.42	14.15	14.26	103,363	-0.06(-0.44%)
Jul 17, 2020	14.15	14.36	14.04	14.32	166,631	+0.19(+1.32%)
Jul 16, 2020	14.32	14.32	14.02	14.13	99,186	-0.20(-1.43%)
Jul 15, 2020	14.31	14.44	14.22	14.34	231,553	+0.12(+0.81%)
Jul 14, 2020	14.02	14.35	13.97	14.22	129,907	+0.20(+1.46%)
Jul 13, 2020	14.14	14.36	13.97	14.02	170,754	-0.02(-0.13%)
Jul 10, 2020	13.49	14.37	13.39	14.04	337,195	+0.56(+4.16%)
Jul 09, 2020	13.65	13.71	13.30	13.47	377,631	-0.21(-1.56%)
Jul 08, 2020	13.75	13.79	13.50	13.69	119,715	-0.06(-0.45%)
Jul 07, 2020	13.84	13.96	13.64	13.75	147,695	-0.18(-1.28%)
Jul 06, 2020	14.24	14.24	13.63	13.93	177,126	+0.01(+0.06%)
Jul 02, 2020	14.13	14.57	13.85	13.92	101,799	-0.10(-0.70%)
Jul 01, 2020	14.10	14.28	13.88	14.02	256,083	-0.10(-0.69%)
Jun 30, 2020	13.94	14.28	13.91	14.12	178,403	+0.18(+1.28%)
Jun 29, 2020	13.63	13.98	13.48	13.94	145,676	+0.31(+2.29%)
Jun 26, 2020	13.63	13.85	13.42	13.63	424,837	-0.10(-0.71%)
Jun 25, 2020	13.39	13.74	13.32	13.72	377,542	+0.27(+1.98%)
Jun 24, 2020	13.64	13.64	13.05	13.46	187,586	-0.16(-1.21%)
Jun 23, 2020	13.71	13.84	13.56	13.62	155,300	+0.11(+0.85%)
Jun 22, 2020	13.28	13.68	13.12	13.51	273,238	+0.06(+0.46%)
Jun 19, 2020	13.69	13.98	13.41	13.44	369,402	-0.12(-0.91%)
Jun 18, 2020	13.62	13.90	13.48	13.57	226,837	-0.12(-0.87%)
Jun 17, 2020	13.95	14.07	13.64	13.69	156,892	-0.38(-2.69%)
Jun 16, 2020	14.07	14.22	13.68	14.07	183,152	+0.33(+2.37%)
Jun 15, 2020	13.41	13.78	13.23	13.74	156,940	+0.23(+1.69%)
Jun 12, 2020	13.16	13.55	12.87	13.51	225,847	+0.78(+6.15%)
Jun 11, 2020	13.53	13.64	12.67	12.73	282,829	-1.31(-9.31%)
Jun 10, 2020	13.94	14.30	13.75	14.04	577,971	+0.29(+2.08%)
Jun 09, 2020	13.99	13.99	13.29	13.75	181,439	-0.24(-1.70%)
Jun 08, 2020	13.69	14.19	13.69	13.99	279,437	+0.38(+2.78%)
Jun 05, 2020	13.63	14.04	13.57	13.61	226,642	+0.21(+1.58%)
Jun 04, 2020	13.57	13.57	13.20	13.40	168,604	-0.22(-1.62%)
Jun 03, 2020	13.28	13.74	13.13	13.62	259,914	+0.43(+3.27%)
Jun 02, 2020	13.37	13.63	13.02	13.19	160,747	-0.07(-0.53%)
Jun 01, 2020	12.85	13.51	12.85	13.26	206,675	+0.49(+3.86%)
May 29, 2020	12.94	12.94	12.42	12.76	127,238	-0.15(-1.16%)
May 28, 2020	13.17	13.33	12.78	12.91	179,936	-0.18(-1.35%)
May 27, 2020	12.97	13.11	12.43	13.09	182,837	+0.16(+1.23%)
May 26, 2020	12.47	12.98	12.41	12.93	196,144	+0.55(+4.41%)
May 22, 2020	12.38	12.38	12.07	12.38	97,700	+0.06(+0.50%)
May 21, 2020	12.68	12.80	12.16	12.32	191,914	-0.33(-2.64%)
May 20, 2020	12.46	12.67	12.37	12.66	218,880	+0.35(+2.86%)
May 19, 2020	12.24	12.56	12.14	12.31	131,388	-0.03(-0.21%)
May 18, 2020	11.78	12.37	11.67	12.33	228,252	+0.93(+8.14%)
May 15, 2020	11.46	11.60	11.34	11.40	178,291	-0.13(-1.14%)
May 14, 2020	11.41	11.69	11.23	11.54	199,668	-0.02(-0.15%)
May 13, 2020	12.33	12.46	11.47	11.55	281,969	-0.69(-5.66%)
May 12, 2020	12.35	12.57	12.21	12.25	137,116	+0.04(+0.36%)
May 11, 2020	12.54	12.63	12.20	12.20	230,136	-0.40(-3.20%)
May 08, 2020	12.45	12.68	12.35	12.61	137,024	+0.22(+1.77%)
May 07, 2020	11.99	12.61	11.99	12.39	237,530	+0.56(+4.75%)
May 06, 2020	12.09	12.17	11.75	11.82	128,433	-0.30(-2.46%)
May 05, 2020	12.06	12.28	12.06	12.12	163,627	+0.10(+0.80%)
May 04, 2020	11.95	12.16	11.75	12.03	161,614	+0.01(+0.07%)
May 01, 2020	11.72	12.06	11.54	12.02	151,730	+0.25(+2.09%)
Apr 30, 2020	11.82	11.96	11.63	11.77	103,625	-0.06(-0.52%)
Apr 29, 2020	11.84	12.15	11.69	11.83	318,958	+0.36(+3.13%)
Apr 28, 2020	12.17	12.17	11.41	11.47	240,683	-0.47(-3.96%)
Apr 27, 2020	12.01	12.23	11.90	11.95	226,943	+0.09(+0.74%)
Apr 24, 2020	11.49	11.95	11.46	11.86	237,000	+0.46(+4.08%)
Apr 23, 2020	11.40	11.51	11.16	11.39	192,631	+0.35(+3.13%)
Apr 22, 2020	11.15	11.24	11.01	11.05	176,380	+0.04(+0.32%)
Apr 21, 2020	10.50	11.14	10.50	11.01	214,917	+0.33(+3.11%)
Apr 20, 2020	10.98	10.98	10.51	10.68	202,164	-0.40(-3.63%)
Apr 17, 2020	10.78	11.11	10.64	11.08	176,751	+0.36(+3.34%)
Apr 16, 2020	10.58	10.77	10.20	10.73	165,998	+0.15(+1.40%)
Apr 15, 2020	10.45	10.81	10.20	10.58	207,489	+0.31(+3.07%)
Apr 14, 2020	11.24	11.40	10.22	10.26	302,554	-0.76(-6.90%)
Apr 13, 2020	11.45	11.45	10.80	11.02	189,091	-0.47(-4.11%)
Apr 09, 2020	10.66	11.56	10.66	11.49	222,282	+0.77(+7.17%)
Apr 08, 2020	10.28	10.94	10.14	10.73	253,476	+0.56(+5.50%)
Apr 07, 2020	10.27	10.45	9.912	10.17	192,354	+0.05(+0.52%)
Apr 06, 2020	10.44	10.56	9.729	10.11	296,049	-0.03(-0.34%)
Apr 03, 2020	10.22	10.22	9.729	10.15	155,014	-0.10(-1.02%)
Apr 02, 2020	10.03	10.30	9.808	10.25	170,933	+0.22(+2.18%)
Apr 01, 2020	10.23	10.25	9.641	10.03	200,292	-0.32(-3.12%)
Mar 31, 2020	10.26	10.49	9.790	10.36	297,242	+0.13(+1.28%)
Mar 30, 2020	9.834	10.24	9.440	10.23	255,022	+0.61(+6.36%)
Mar 27, 2020	9.519	9.912	9.449	9.615	278,225	-0.12(-1.26%)
Mar 26, 2020	9.204	9.990	9.204	9.738	350,185	+0.63(+6.91%)
Mar 25, 2020	8.907	9.467	8.759	9.108	230,642	+0.20(+2.26%)
Mar 24, 2020	9.711	9.790	8.706	8.907	273,994	-0.31(-3.41%)
Mar 23, 2020	9.274	9.545	8.767	9.222	236,340	+0.03(+0.38%)
Mar 20, 2020	9.047	9.781	8.759	9.187	336,913	+0.25(+2.84%)
Mar 19, 2020	8.566	9.336	8.470	8.933	251,802	+0.32(+3.70%)
Mar 18, 2020	9.154	9.424	8.510	8.615	254,196	-0.88(-9.26%)
Mar 17, 2020	8.528	9.628	8.528	9.494	239,120	+1.09(+12.94%)
Mar 16, 2020	8.571	8.945	8.362	8.406	328,490	-1.38(-14.13%)
Mar 13, 2020	9.859	10.24	9.259	9.789	330,280	-0.02(-0.18%)
Mar 12, 2020	10.82	11.05	9.755	9.807	380,038	-1.24(-11.19%)
Mar 11, 2020	11.31	11.31	10.92	11.04	196,242	-0.44(-3.79%)
Mar 10, 2020	11.47	11.67	10.96	11.48	193,965	+0.40(+3.61%)
Mar 09, 2020	11.66	11.73	10.94	11.08	278,572	-1.02(-8.42%)
Mar 06, 2020	12.13	12.18	11.69	12.10	143,420	-0.24(-1.98%)
Mar 05, 2020	12.32	12.39	12.15	12.34	127,377	-0.01(-0.07%)
Mar 04, 2020	12.23	12.40	12.22	12.35	111,700	+0.23(+1.94%)
Mar 03, 2020	12.10	12.29	11.96	12.11	155,367	+0.03(+0.29%)
Mar 02, 2020	11.75	12.17	11.75	12.08	179,067	+0.39(+3.35%)
Feb 28, 2020	11.69	11.88	11.49	11.69	241,792	-0.23(-1.97%)
Feb 27, 2020	12.24	12.24	11.61	11.92	231,525	-0.41(-3.32%)
Feb 26, 2020	12.18	12.53	12.16	12.33	152,623	+0.29(+2.42%)
Feb 25, 2020	12.30	12.30	11.91	12.04	146,452	-0.15(-1.25%)
Feb 24, 2020	12.35	12.41	12.18	12.19	141,581	-0.32(-2.57%)
Feb 21, 2020	12.47	12.52	12.37	12.51	154,682	+0.04(+0.35%)
Feb 20, 2020	12.17	12.57	12.11	12.47	176,944	+0.37(+3.09%)
Feb 19, 2020	12.12	12.12	11.91	12.10	82,664	-0.03(-0.22%)
Feb 18, 2020	12.14	12.16	12.02	12.12	72,110	-0.02(-0.18%)
Feb 14, 2020	12.12	12.14	12.08	12.14	70,210	+0.03(+0.29%)
Feb 13, 2020	11.93	12.11	11.91	12.11	69,631	+0.18(+1.53%)
Feb 12, 2020	11.88	11.96	11.87	11.93	91,138	+0.10(+0.81%)
Feb 11, 2020	11.78	11.91	11.74	11.83	92,673	+0.07(+0.59%)
Feb 10, 2020	11.72	11.77	11.71	11.76	68,920	+0.09(+0.74%)
Feb 07, 2020	11.74	11.81	11.66	11.68	71,593	-0.06(-0.52%)
Feb 06, 2020	11.71	11.77	11.62	11.74	86,657	+0.03(+0.22%)
Feb 05, 2020	11.57	11.71	11.51	11.71	111,150	+0.20(+1.73%)
Feb 04, 2020	11.54	11.59	11.41	11.51	104,358	-0.03(-0.23%)
Feb 03, 2020	11.49	11.64	11.45	11.54	123,429	+0.06(+0.53%)
Jan 31, 2020	11.78	11.78	11.44	11.48	114,019	-0.20(-1.71%)
Jan 30, 2020	11.67	11.73	11.62	11.68	81,887	-0.03(-0.22%)
Jan 29, 2020	11.64	11.75	11.56	11.70	304,414	+0.03(+0.30%)
Jan 28, 2020	11.78	11.83	11.61	11.67	88,787	-0.14(-1.18%)
Jan 27, 2020	11.72	11.94	11.72	11.81	109,852	+0.09(+0.74%)
Jan 24, 2020	11.66	11.81	11.63	11.72	108,140	+0.10(+0.82%)
Jan 23, 2020	11.44	11.64	11.39	11.62	67,632	+0.16(+1.40%)
Jan 22, 2020	11.58	11.59	11.43	11.46	84,230	-0.14(-1.19%)
Jan 21, 2020	11.58	11.64	11.52	11.60	115,779	-0.01(-0.07%)
Jan 17, 2020	11.64	11.66	11.54	11.61	106,423	-0.01(-0.07%)
Jan 16, 2020	11.58	11.65	11.51	11.62	141,158	+0.07(+0.60%)
Jan 15, 2020	11.37	11.59	11.33	11.55	127,824	+0.19(+1.71%)
Jan 14, 2020	11.40	11.40	11.27	11.35	85,412	-0.01(-0.11%)
Jan 13, 2020	11.29	11.38	11.21	11.37	103,091	+0.07(+0.61%)
Jan 10, 2020	11.24	11.36	11.22	11.30	106,076	+0.04(+0.38%)
Jan 09, 2020	11.34	11.35	11.22	11.26	80,504	-0.05(-0.46%)
Jan 08, 2020	11.40	11.40	11.29	11.31	60,602	-0.10(-0.83%)
Jan 07, 2020	11.45	11.45	11.30	11.40	348,791	-0.04(-0.38%)
Jan 06, 2020	11.21	11.53	11.19	11.45	138,688	+0.24(+2.16%)
Jan 03, 2020	11.00	11.20	11.00	11.20	91,500	+0.20(+1.81%)
Jan 02, 2020	11.25	11.26	10.94	11.00	163,842	-0.21(-1.85%)
Dec 31, 2019	11.13	11.23	11.13	11.21	69,290	+0.08(+0.70%)
Dec 30, 2019	11.13	11.16	11.07	11.13	65,055	+0.03(+0.31%)
Dec 27, 2019	11.07	11.14	11.06	11.10	113,942	+0.01(+0.08%)
Dec 26, 2019	11.14	11.15	11.07	11.09	60,004	-0.03(-0.23%)
Dec 24, 2019	11.07	11.14	11.07	11.12	81,668	+0.06(+0.51%)
Dec 23, 2019	11.10	11.18	10.98	11.06	119,960	-0.00(-0.04%)
Dec 20, 2019	11.00	11.11	10.98	11.07	289,887	+0.08(+0.71%)
Dec 19, 2019	11.07	11.12	10.93	10.99	85,313	-0.09(-0.78%)
Dec 18, 2019	11.11	11.12	10.95	11.07	94,443	-0.03(-0.24%)
Dec 17, 2019	11.14	11.16	11.09	11.10	85,633	-0.00(-0.04%)
Dec 16, 2019	11.08	11.16	11.08	11.10	71,772	+0.03(+0.23%)
Dec 13, 2019	11.05	11.13	10.96	11.08	110,739	+0.03(+0.31%)
Dec 12, 2019	11.07	11.23	10.98	11.04	135,869	-0.03(-0.31%)
Dec 11, 2019	11.32	11.33	11.03	11.08	147,493	-0.23(-2.06%)
Dec 10, 2019	11.46	11.46	11.29	11.31	142,692	-0.10(-0.91%)
Dec 09, 2019	11.27	11.47	11.22	11.41	156,217	+0.14(+1.26%)
Dec 06, 2019	11.06	11.29	11.06	11.27	255,026	+0.27(+2.43%)
Dec 05, 2019	10.90	11.02	10.85	11.01	82,459	+0.10(+0.91%)
Dec 04, 2019	10.86	10.92	10.85	10.91	59,256	+0.03(+0.24%)
Dec 03, 2019	10.80	10.91	10.77	10.88	91,392	+0.05(+0.48%)
Dec 02, 2019	10.92	10.94	10.81	10.83	83,962	-0.09(-0.87%)
Nov 29, 2019	10.83	10.92	10.81	10.92	63,495	+0.12(+1.16%)
Nov 27, 2019	10.69	10.81	10.69	10.80	102,381	+0.14(+1.29%)
Nov 26, 2019	10.53	10.73	10.30	10.66	237,390	+0.17(+1.60%)
Nov 25, 2019	10.42	10.52	10.42	10.49	95,843	+0.07(+0.66%)
Nov 22, 2019	10.45	10.45	10.34	10.42	90,193	-0.01(-0.08%)
Nov 21, 2019	10.43	10.45	10.34	10.43	130,960	-0.03(-0.25%)
Nov 20, 2019	10.44	10.54	10.37	10.46	129,365	-0.03(-0.33%)
Nov 19, 2019	10.34	10.51	10.31	10.49	170,270	+0.19(+1.84%)
Nov 18, 2019	10.36	10.38	10.29	10.30	148,336	-0.07(-0.67%)
Nov 15, 2019	10.45	10.46	10.31	10.37	179,074	-0.05(-0.45%)
Nov 14, 2019	10.47	10.50	10.37	10.42	132,532	+0.01(+0.08%)
Nov 13, 2019	10.34	10.43	10.33	10.41	98,785	+0.04(+0.41%)
Nov 12, 2019	10.47	10.47	10.36	10.37	71,312	-0.08(-0.74%)
Nov 11, 2019	10.38	10.46	10.35	10.45	124,848	+0.06(+0.58%)
Nov 08, 2019	10.36	10.39	10.31	10.39	111,965	+0.03(+0.33%)
Nov 07, 2019	10.30	10.41	10.28	10.35	147,226	+0.06(+0.58%)
Nov 06, 2019	10.40	10.41	10.28	10.29	84,511	-0.06(-0.58%)
Nov 05, 2019	10.34	10.41	10.31	10.35	138,354	+0.02(+0.17%)
Nov 04, 2019	10.33	10.42	10.29	10.33	89,771	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.