Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.83	14.83	14.60	14.66	5,154	-0.21(-1.40%)
Jun 29, 2020	14.86	14.87	14.74	14.87	6,330	+0.14(+0.94%)
Jun 26, 2020	14.87	14.87	14.70	14.73	14,679	-0.31(-2.07%)
Jun 25, 2020	14.94	15.07	14.91	15.04	7,131	+0.03(+0.18%)
Jun 24, 2020	15.08	15.39	14.99	15.01	11,277	-0.04(-0.29%)
Jun 23, 2020	15.14	15.16	15.04	15.06	5,597	-0.08(-0.52%)
Jun 22, 2020	15.18	15.18	14.99	15.13	3,912	+0.16(+1.05%)
Jun 19, 2020	15.05	15.06	14.97	14.98	5,187	-0.10(-0.64%)
Jun 18, 2020	15.04	15.14	15.04	15.07	7,210	-0.15(-0.98%)
Jun 17, 2020	15.22	15.37	15.22	15.22	13,880	+0.00(+0.00%)
Jun 16, 2020	15.48	15.51	15.15	15.22	14,738	+0.37(+2.48%)
Jun 15, 2020	14.56	14.91	14.54	14.85	4,248	-0.04(-0.28%)
Jun 12, 2020	14.83	15.12	14.63	14.89	16,114	+0.53(+3.72%)
Jun 11, 2020	14.87	14.95	14.36	14.36	21,067	-1.06(-6.87%)
Jun 10, 2020	15.40	15.42	15.14	15.42	10,026	-0.35(-2.24%)
Jun 09, 2020	15.90	15.90	15.67	15.77	14,844	-0.53(-3.28%)
Jun 08, 2020	16.07	16.31	16.07	16.31	15,857	+0.67(+4.29%)
Jun 05, 2020	15.77	15.86	15.59	15.64	21,523	+0.35(+2.31%)
Jun 04, 2020	15.73	15.73	15.19	15.28	83,590	-0.61(-3.84%)
Jun 03, 2020	15.47	16.28	15.47	15.89	50,981	+0.68(+4.49%)
Jun 02, 2020	14.79	15.22	14.79	15.21	19,689	+0.63(+4.35%)
Jun 01, 2020	14.26	14.60	14.26	14.58	58,025	+0.45(+3.21%)
May 29, 2020	13.89	14.18	13.89	14.12	80,243	+0.47(+3.45%)
May 28, 2020	13.65	13.83	13.65	13.65	8,147	+0.28(+2.08%)
May 27, 2020	13.45	13.50	13.31	13.38	7,280	+0.01(+0.10%)
May 26, 2020	13.45	13.57	13.36	13.36	18,800	+0.57(+4.48%)
May 22, 2020	12.77	12.84	12.77	12.79	4,415	-0.29(-2.23%)
May 21, 2020	13.23	13.23	13.07	13.08	8,485	-0.15(-1.11%)
May 20, 2020	13.28	13.28	13.19	13.23	45,051	+0.14(+1.07%)
May 19, 2020	13.30	13.30	13.07	13.09	2,275	-0.19(-1.40%)
May 18, 2020	13.01	13.28	13.01	13.27	6,668	+0.62(+4.87%)
May 15, 2020	12.82	12.82	12.59	12.66	2,207	-0.21(-1.62%)
May 14, 2020	12.55	12.87	12.55	12.87	15,747	+0.02(+0.16%)
May 13, 2020	12.92	12.92	12.76	12.84	8,080	-0.06(-0.44%)
May 12, 2020	13.15	13.21	12.90	12.90	15,809	-0.22(-1.66%)
May 11, 2020	13.08	13.20	13.07	13.12	3,881	+0.06(+0.46%)
May 08, 2020	13.06	13.16	13.06	13.06	12,362	+0.24(+1.87%)
May 07, 2020	12.77	12.85	12.74	12.82	7,240	+0.12(+0.97%)
May 06, 2020	12.84	12.84	12.64	12.70	1,706	-0.08(-0.61%)
May 05, 2020	12.93	12.93	12.77	12.77	3,971	-0.07(-0.56%)
May 04, 2020	12.75	12.85	12.67	12.85	6,433	+0.35(+2.81%)
May 01, 2020	12.93	12.93	12.45	12.50	25,276	-0.57(-4.35%)
Apr 30, 2020	13.06	13.45	13.00	13.06	6,873	-0.01(-0.07%)
Apr 29, 2020	12.77	13.08	12.77	13.07	8,926	+0.53(+4.21%)
Apr 28, 2020	12.54	12.67	12.49	12.55	2,963	+0.10(+0.78%)
Apr 27, 2020	12.14	12.50	12.14	12.45	8,649	+0.24(+1.93%)
Apr 24, 2020	12.32	12.32	12.13	12.21	6,512	-0.18(-1.45%)
Apr 23, 2020	12.33	12.59	12.33	12.39	13,092	+0.24(+2.00%)
Apr 22, 2020	12.25	12.25	12.13	12.15	18,745	+0.41(+3.52%)
Apr 21, 2020	11.98	11.98	11.69	11.74	11,963	-0.40(-3.32%)
Apr 20, 2020	12.32	12.38	12.14	12.14	6,465	-0.23(-1.84%)
Apr 17, 2020	12.39	12.39	12.25	12.37	6,070	+0.56(+4.76%)
Apr 16, 2020	11.88	11.94	11.69	11.81	34,940	-0.43(-3.50%)
Apr 15, 2020	12.23	12.29	12.11	12.23	9,191	-0.36(-2.85%)
Apr 14, 2020	12.67	12.80	12.57	12.59	15,298	+0.40(+3.30%)
Apr 13, 2020	12.67	12.67	12.10	12.19	8,714	-0.05(-0.45%)
Apr 09, 2020	12.22	12.64	12.22	12.24	11,479	+0.09(+0.78%)
Apr 08, 2020	12.16	12.16	11.99	12.15	8,124	-0.13(-1.03%)
Apr 07, 2020	12.94	12.94	12.28	12.28	23,532	-0.08(-0.66%)
Apr 06, 2020	12.06	12.45	12.01	12.36	48,915	+1.22(+10.98%)
Apr 03, 2020	11.65	11.65	11.08	11.13	75,607	-0.28(-2.44%)
Apr 02, 2020	11.03	11.41	11.03	11.41	8,469	+0.63(+5.80%)
Apr 01, 2020	10.86	11.02	10.79	10.79	6,429	-0.75(-6.52%)
Mar 31, 2020	11.25	11.74	11.25	11.54	5,805	+0.36(+3.23%)
Mar 30, 2020	10.94	11.20	10.94	11.18	35,218	-0.04(-0.33%)
Mar 27, 2020	11.71	11.71	11.20	11.22	36,865	-0.54(-4.62%)
Mar 26, 2020	10.90	11.77	10.90	11.76	10,749	+1.39(+13.38%)
Mar 25, 2020	10.05	10.49	10.05	10.37	54,298	+0.40(+3.98%)
Mar 24, 2020	9.839	9.975	9.712	9.975	27,633	+0.44(+4.63%)
Mar 23, 2020	10.23	10.23	9.487	9.534	22,920	-0.62(-6.13%)
Mar 20, 2020	10.42	10.99	10.16	10.16	30,353	-0.12(-1.15%)
Mar 19, 2020	10.75	10.75	10.22	10.27	22,003	-1.06(-9.35%)
Mar 18, 2020	10.98	11.71	10.98	11.33	22,503	-1.12(-9.01%)
Mar 17, 2020	11.90	12.46	11.82	12.46	42,900	+0.22(+1.77%)
Mar 16, 2020	13.31	13.31	12.07	12.24	14,569	-1.88(-13.34%)
Mar 13, 2020	14.69	14.69	13.45	14.12	22,075	+0.84(+6.28%)
Mar 12, 2020	14.22	14.22	13.01	13.29	22,399	-1.97(-12.89%)
Mar 11, 2020	15.69	15.69	15.26	15.26	9,011	-0.87(-5.40%)
Mar 10, 2020	15.77	16.13	15.67	16.13	34,315	+0.97(+6.41%)
Mar 09, 2020	15.47	15.47	14.97	15.15	72,420	-1.64(-9.75%)
Mar 06, 2020	17.11	17.11	16.62	16.79	14,900	-0.46(-2.65%)
Mar 05, 2020	17.48	17.66	17.24	17.25	6,487	-0.60(-3.38%)
Mar 04, 2020	17.94	18.03	17.80	17.85	51,988	+0.31(+1.77%)
Mar 03, 2020	17.29	17.84	17.29	17.54	16,004	+0.35(+2.02%)
Mar 02, 2020	16.67	17.20	16.56	17.20	46,176	+0.14(+0.83%)
Feb 28, 2020	16.74	17.05	16.38	17.05	58,057	-0.09(-0.51%)
Feb 27, 2020	17.49	17.49	17.12	17.14	28,846	-0.96(-5.31%)
Feb 26, 2020	18.15	18.24	18.10	18.10	23,845	-0.12(-0.64%)
Feb 25, 2020	18.45	18.53	18.19	18.22	108,208	-0.06(-0.35%)
Feb 24, 2020	18.40	18.40	18.24	18.28	6,788	-0.74(-3.88%)
Feb 21, 2020	19.14	19.14	18.99	19.02	2,869	-0.16(-0.83%)
Feb 20, 2020	19.41	19.41	19.12	19.18	9,703	-0.19(-0.96%)
Feb 19, 2020	19.39	19.40	19.37	19.37	4,760	+0.09(+0.45%)
Feb 18, 2020	19.32	19.32	19.28	19.28	335	+0.23(+1.19%)
Feb 14, 2020	19.20	19.20	19.05	19.05	5,629	+0.06(+0.31%)
Feb 13, 2020	19.11	19.11	18.96	18.99	11,558	-0.39(-2.03%)
Feb 12, 2020	19.45	19.45	19.35	19.39	4,860	-0.08(-0.42%)
Feb 11, 2020	19.55	19.63	19.47	19.47	19,511	+0.03(+0.14%)
Feb 10, 2020	19.46	19.46	19.39	19.44	26,164	+0.02(+0.12%)
Feb 07, 2020	19.53	19.53	19.36	19.42	2,649	-0.26(-1.33%)
Feb 06, 2020	19.69	19.80	19.67	19.68	13,763	-0.04(-0.22%)
Feb 05, 2020	19.77	19.84	19.72	19.72	11,810	+0.32(+1.63%)
Feb 04, 2020	19.35	19.54	19.35	19.41	7,214	+0.26(+1.35%)
Feb 03, 2020	19.23	19.26	19.14	19.15	4,364	-0.08(-0.39%)
Jan 31, 2020	19.50	19.50	19.09	19.22	9,933	-0.65(-3.26%)
Jan 30, 2020	19.87	19.89	19.72	19.87	27,610	-0.29(-1.42%)
Jan 29, 2020	20.14	20.16	20.14	20.16	1,879	-0.09(-0.44%)
Jan 28, 2020	20.20	20.31	20.15	20.25	32,371	+0.22(+1.12%)
Jan 27, 2020	20.29	20.29	20.00	20.02	27,965	-0.75(-3.59%)
Jan 24, 2020	20.93	20.93	20.69	20.77	8,609	-0.09(-0.42%)
Jan 23, 2020	20.64	20.88	20.64	20.86	12,249	+0.06(+0.27%)
Jan 22, 2020	20.63	20.81	20.63	20.80	17,542	+0.11(+0.53%)
Jan 21, 2020	20.96	20.96	20.69	20.69	11,224	-0.38(-1.81%)
Jan 17, 2020	21.12	21.12	21.01	21.07	9,602	+0.06(+0.30%)
Jan 16, 2020	21.13	21.13	20.98	21.01	6,664	+0.22(+1.07%)
Jan 15, 2020	20.77	20.80	20.77	20.79	2,270	-0.27(-1.28%)
Jan 14, 2020	21.06	21.06	20.98	21.06	1,604	+0.05(+0.26%)
Jan 13, 2020	20.80	21.00	20.79	21.00	17,481	+0.27(+1.29%)
Jan 10, 2020	20.70	20.80	20.70	20.73	3,863	+0.28(+1.35%)
Jan 09, 2020	20.49	20.49	20.44	20.46	10,132	-0.03(-0.15%)
Jan 08, 2020	20.37	20.58	20.37	20.49	10,219	+0.14(+0.67%)
Jan 07, 2020	20.36	20.46	20.32	20.35	20,774	-0.11(-0.55%)
Jan 06, 2020	20.44	20.52	20.42	20.46	5,484	+0.01(+0.03%)
Jan 03, 2020	20.54	20.68	20.46	20.46	9,271	-0.38(-1.83%)
Jan 02, 2020	20.48	20.84	20.48	20.84	6,434	+0.34(+1.68%)
Dec 31, 2019	20.33	20.52	20.33	20.49	14,459	+0.10(+0.49%)
Dec 30, 2019	20.58	20.64	20.34	20.39	63,461	-0.21(-1.00%)
Dec 27, 2019	20.59	20.64	20.56	20.60	5,187	-0.04(-0.19%)
Dec 26, 2019	20.59	20.67	20.59	20.64	5,380	+0.08(+0.40%)
Dec 24, 2019	20.40	20.60	20.40	20.56	1,103	+0.02(+0.08%)
Dec 23, 2019	20.69	20.69	20.48	20.54	10,530	+0.11(+0.55%)
Dec 20, 2019	20.25	20.45	20.25	20.43	5,409	+0.06(+0.28%)
Dec 19, 2019	20.32	20.56	20.32	20.37	6,450	-0.12(-0.59%)
Dec 18, 2019	20.51	20.53	20.47	20.49	9,693	+0.12(+0.61%)
Dec 17, 2019	20.32	20.38	20.29	20.37	4,852	+0.11(+0.52%)
Dec 16, 2019	20.39	20.39	20.26	20.26	10,678	+0.15(+0.72%)
Dec 13, 2019	20.21	20.21	20.07	20.12	4,394	+0.02(+0.10%)
Dec 12, 2019	20.11	20.11	19.97	20.10	8,942	-0.02(-0.11%)
Dec 11, 2019	20.01	20.12	19.98	20.12	1,546	-0.02(-0.12%)
Dec 10, 2019	20.03	20.19	20.03	20.14	7,305	+0.12(+0.62%)
Dec 09, 2019	20.10	20.14	20.02	20.02	14,214	-0.09(-0.44%)
Dec 06, 2019	20.06	20.15	20.04	20.11	11,268	+0.06(+0.31%)
Dec 05, 2019	19.96	20.05	19.96	20.05	3,450	+0.30(+1.53%)
Dec 04, 2019	19.67	19.74	19.67	19.74	804	+0.14(+0.73%)
Dec 03, 2019	19.47	19.60	19.47	19.60	13,098	-0.01(-0.05%)
Dec 02, 2019	19.62	19.66	19.59	19.61	3,110	+0.30(+1.54%)
Nov 29, 2019	19.35	19.35	19.31	19.31	338	-0.21(-1.07%)
Nov 27, 2019	19.43	19.52	19.41	19.52	3,831	+0.01(+0.05%)
Nov 26, 2019	19.52	19.59	19.47	19.51	10,806	-0.11(-0.54%)
Nov 25, 2019	19.68	19.70	19.62	19.62	1,210	-0.07(-0.36%)
Nov 22, 2019	19.73	19.74	19.64	19.69	20,171	-0.16(-0.80%)
Nov 21, 2019	19.77	19.85	19.77	19.85	7,196	-0.04(-0.22%)
Nov 20, 2019	19.82	19.98	19.82	19.90	11,613	+0.06(+0.31%)
Nov 19, 2019	19.91	19.91	19.83	19.84	8,935	+0.05(+0.26%)
Nov 18, 2019	19.91	19.91	19.74	19.78	3,147	-0.13(-0.65%)
Nov 15, 2019	19.86	19.94	19.86	19.91	3,042	+0.32(+1.63%)
Nov 14, 2019	19.59	19.63	19.57	19.59	46,671	-0.11(-0.54%)
Nov 13, 2019	19.63	19.70	19.63	19.70	1,654	-0.20(-1.03%)
Nov 12, 2019	19.98	20.03	19.90	19.90	11,777	-0.04(-0.19%)
Nov 11, 2019	20.06	20.06	19.94	19.94	2,871	-0.16(-0.82%)
Nov 08, 2019	20.11	20.11	20.11	20.11	2,141	+0.10(+0.48%)
Nov 07, 2019	20.02	20.06	20.00	20.01	8,104	-0.06(-0.32%)
Nov 06, 2019	20.19	20.19	20.05	20.07	15,763	-0.19(-0.92%)
Nov 05, 2019	20.19	20.28	20.19	20.26	15,726	+0.36(+1.83%)
Nov 04, 2019	20.01	20.01	19.88	19.90	10,310	-0.16(-0.80%)
Nov 01, 2019	19.83	20.06	19.83	20.06	27,946	+0.28(+1.41%)
Oct 31, 2019	19.78	19.79	19.73	19.78	1,029	-0.52(-2.56%)
Oct 30, 2019	20.14	20.30	20.14	20.30	12,516	+0.17(+0.86%)
Oct 29, 2019	20.05	20.19	20.01	20.12	10,547	-0.19(-0.94%)
Oct 28, 2019	20.07	20.34	20.07	20.31	7,475	+0.21(+1.06%)
Oct 25, 2019	20.08	20.15	20.08	20.10	9,465	-0.27(-1.31%)
Oct 24, 2019	20.47	20.47	20.37	20.37	10,512	+0.20(+0.97%)
Oct 23, 2019	19.98	20.18	19.98	20.17	4,135	+0.25(+1.25%)
Oct 22, 2019	19.84	19.93	19.84	19.92	1,845	+0.07(+0.37%)
Oct 21, 2019	19.88	19.88	19.84	19.85	1,738	+0.17(+0.87%)
Oct 18, 2019	19.64	19.67	19.64	19.67	4,056	+0.11(+0.55%)
Oct 17, 2019	19.52	19.60	19.52	19.57	3,736	+0.12(+0.64%)
Oct 16, 2019	19.43	19.47	19.42	19.44	4,400	-0.01(-0.03%)
Oct 15, 2019	19.39	19.45	19.39	19.45	740	+0.24(+1.26%)
Oct 14, 2019	19.04	19.24	19.04	19.21	2,022	+0.04(+0.21%)
Oct 11, 2019	19.20	19.30	19.17	19.17	3,155	+0.23(+1.20%)
Oct 10, 2019	18.92	18.94	18.86	18.94	4,117	+0.19(+0.99%)
Oct 09, 2019	18.79	18.82	18.75	18.75	3,584	+0.13(+0.70%)
Oct 08, 2019	18.67	18.70	18.62	18.62	5,555	-0.09(-0.50%)
Oct 07, 2019	18.65	18.76	18.65	18.72	1,840	-0.36(-1.91%)
Oct 04, 2019	18.98	19.11	18.98	19.08	11,156	+0.22(+1.18%)
Oct 03, 2019	18.86	18.86	18.86	18.86	95	+0.06(+0.30%)
Oct 02, 2019	18.80	18.83	18.72	18.80	3,458	-0.28(-1.46%)
Oct 01, 2019	19.35	19.35	19.05	19.08	2,117	-0.18(-0.94%)
Sep 30, 2019	19.36	19.36	19.24	19.26	1,035	-0.05(-0.26%)
Sep 27, 2019	19.39	19.39	19.19	19.31	2,704	-0.20(-1.00%)
Sep 26, 2019	19.53	19.54	19.45	19.51	5,967	+0.14(+0.72%)
Sep 25, 2019	19.26	19.39	19.26	19.37	5,403	-0.01(-0.08%)
Sep 24, 2019	19.52	19.53	19.30	19.38	16,853	-0.40(-2.04%)
Sep 23, 2019	19.76	19.78	19.76	19.78	1,906	+0.08(+0.39%)
Sep 20, 2019	19.80	19.87	19.69	19.71	6,648	-0.17(-0.87%)
Sep 19, 2019	20.10	20.10	19.88	19.88	1,928	-0.23(-1.17%)
Sep 18, 2019	20.04	20.14	20.04	20.11	2,395	+0.01(+0.07%)
Sep 17, 2019	19.81	20.11	19.81	20.10	2,632	+0.15(+0.76%)
Sep 16, 2019	20.14	20.14	19.94	19.95	6,209	-0.48(-2.34%)
Sep 13, 2019	20.38	20.49	20.38	20.43	2,141	-0.13(-0.61%)
Sep 12, 2019	20.28	20.63	20.28	20.55	12,020	+0.07(+0.35%)
Sep 11, 2019	20.40	20.50	20.16	20.48	18,077	+0.19(+0.92%)
Sep 10, 2019	20.19	20.34	20.19	20.30	4,074	+0.04(+0.21%)
Sep 09, 2019	20.25	20.33	20.25	20.25	23,818	-0.01(-0.04%)
Sep 06, 2019	20.06	20.26	20.06	20.26	6,648	+0.20(+0.99%)
Sep 05, 2019	19.94	20.06	19.94	20.06	5,172	+0.16(+0.78%)
Sep 04, 2019	19.62	19.90	19.62	19.90	17,057	+0.14(+0.72%)
Sep 03, 2019	19.50	19.76	19.50	19.76	9,989	-0.17(-0.84%)
Aug 30, 2019	19.83	20.00	19.83	19.93	3,493	+0.13(+0.66%)
Aug 29, 2019	19.59	19.83	19.59	19.80	2,645	+0.19(+0.95%)
Aug 28, 2019	19.56	19.62	19.53	19.61	3,510	+0.12(+0.64%)
Aug 27, 2019	19.63	19.64	19.49	19.49	3,646	+0.27(+1.41%)
Aug 26, 2019	19.20	19.22	19.20	19.22	616	+0.06(+0.30%)
Aug 23, 2019	19.32	19.45	19.12	19.16	6,197	-0.16(-0.84%)
Aug 22, 2019	19.28	19.32	19.23	19.32	698	-0.02(-0.08%)
Aug 21, 2019	19.40	19.42	19.34	19.34	5,126	-0.03(-0.14%)
Aug 20, 2019	19.52	19.52	19.36	19.36	3,183	-0.12(-0.59%)
Aug 19, 2019	19.51	19.59	19.48	19.48	19,994	-0.11(-0.54%)
Aug 16, 2019	19.56	19.59	19.51	19.58	2,141	+0.30(+1.56%)
Aug 15, 2019	19.31	19.41	19.28	19.28	6,662	+0.09(+0.46%)
Aug 14, 2019	19.25	19.38	19.17	19.19	4,859	-0.33(-1.69%)
Aug 13, 2019	19.47	19.57	19.47	19.52	8,900	+0.05(+0.24%)
Aug 12, 2019	19.38	19.53	19.38	19.48	32,607	-0.25(-1.29%)
Aug 09, 2019	19.74	19.79	19.65	19.73	12,846	-0.12(-0.60%)
Aug 08, 2019	19.69	19.90	19.68	19.85	26,856	+0.30(+1.55%)
Aug 07, 2019	19.25	19.61	19.15	19.55	25,957	+0.36(+1.90%)
Aug 06, 2019	19.19	19.38	19.07	19.19	67,644	+0.13(+0.67%)
Aug 05, 2019	19.51	19.51	18.98	19.06	10,455	-0.96(-4.82%)
Aug 02, 2019	20.28	20.28	19.95	20.02	4,507	+0.03(+0.15%)
Aug 01, 2019	20.17	20.54	19.92	19.99	56,910	-0.35(-1.74%)
Jul 31, 2019	20.53	20.65	20.11	20.35	18,886	-0.21(-1.00%)
Jul 30, 2019	20.71	20.76	20.53	20.55	5,722	+0.03(+0.14%)
Jul 29, 2019	20.45	20.52	20.45	20.52	1,140	-0.01(-0.03%)
Jul 26, 2019	20.70	20.70	20.53	20.53	2,028	-0.13(-0.61%)
Jul 25, 2019	20.74	20.74	20.60	20.66	2,506	-0.08(-0.39%)
Jul 24, 2019	20.78	20.79	20.74	20.74	2,182	-0.08(-0.40%)
Jul 23, 2019	20.85	20.85	20.82	20.82	1,036	-0.07(-0.32%)
Jul 22, 2019	20.86	20.95	20.86	20.89	3,944	-0.01(-0.04%)
Jul 19, 2019	21.08	21.08	20.85	20.90	3,493	-0.10(-0.46%)
Jul 18, 2019	20.75	20.99	20.75	20.99	2,287	+0.21(+1.02%)
Jul 17, 2019	20.74	20.80	20.74	20.78	3,029	-0.09(-0.45%)
Jul 16, 2019	20.94	20.94	20.85	20.88	1,437	-0.09(-0.44%)
Jul 15, 2019	20.93	21.04	20.93	20.97	16,078	+0.19(+0.92%)
Jul 12, 2019	20.71	20.79	20.69	20.78	1,126	-0.08(-0.36%)
Jul 11, 2019	20.93	20.93	20.79	20.85	8,727	-0.09(-0.42%)
Jul 10, 2019	20.83	20.99	20.83	20.94	3,954	+0.28(+1.37%)
Jul 09, 2019	20.73	20.74	20.66	20.66	1,964	+0.07(+0.34%)
Jul 08, 2019	20.53	20.66	20.53	20.59	8,014	+0.08(+0.39%)
Jul 05, 2019	20.50	20.58	20.43	20.51	1,352	-0.24(-1.15%)
Jul 03, 2019	20.78	20.78	20.68	20.75	1,239	-0.06(-0.30%)
Jul 02, 2019	20.82	20.85	20.80	20.81	2,124	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.