Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	91.31	91.52	89.45	89.49	2,396,307	-1.91(-2.09%)
Jan 30, 2020	90.84	91.58	90.33	91.40	955,896	+0.55(+0.61%)
Jan 29, 2020	91.70	91.98	90.80	90.84	553,432	-0.94(-1.03%)
Jan 28, 2020	92.49	93.24	91.59	91.79	654,543	-0.79(-0.86%)
Jan 27, 2020	92.74	93.42	92.36	92.58	773,164	-0.41(-0.45%)
Jan 24, 2020	94.06	94.06	92.51	93.00	571,376	-0.61(-0.66%)
Jan 23, 2020	92.19	94.20	91.67	93.61	1,330,785	+1.20(+1.30%)
Jan 22, 2020	93.12	93.85	92.41	92.41	769,813	-0.70(-0.75%)
Jan 21, 2020	91.87	93.15	90.87	93.11	1,110,932	+1.22(+1.33%)
Jan 17, 2020	90.77	92.57	90.46	91.89	1,254,017	+1.21(+1.33%)
Jan 16, 2020	90.47	91.26	90.20	90.68	1,880,724	+0.38(+0.42%)
Jan 15, 2020	90.35	91.11	90.22	90.30	945,413	+0.13(+0.14%)
Jan 14, 2020	90.77	90.96	89.83	90.17	1,285,182	-0.73(-0.80%)
Jan 13, 2020	90.32	90.93	90.13	90.90	1,102,132	+0.74(+0.82%)
Jan 10, 2020	89.45	90.45	89.14	90.15	807,568	+0.67(+0.74%)
Jan 09, 2020	89.13	89.97	88.67	89.49	1,045,398	+0.27(+0.30%)
Jan 08, 2020	88.61	89.83	88.31	89.22	1,169,232	+0.91(+1.03%)
Jan 07, 2020	89.00	89.55	87.61	88.31	916,741	-1.26(-1.41%)
Jan 06, 2020	88.54	89.64	88.18	89.57	1,287,834	+1.23(+1.39%)
Jan 03, 2020	88.48	88.84	88.00	88.35	771,444	+0.13(+0.15%)
Jan 02, 2020	89.94	90.16	87.90	88.22	825,617	-1.72(-1.91%)
Dec 31, 2019	88.89	89.95	88.82	89.94	795,990	+0.85(+0.95%)
Dec 30, 2019	89.13	89.52	88.74	89.09	540,533	+0.04(+0.05%)
Dec 27, 2019	88.88	89.20	88.70	89.05	529,348	+0.39(+0.44%)
Dec 26, 2019	89.55	89.64	88.29	88.66	484,102	-0.95(-1.06%)
Dec 24, 2019	89.27	89.75	88.99	89.61	240,244	+0.33(+0.37%)
Dec 23, 2019	89.88	89.98	88.85	89.28	796,681	-0.29(-0.33%)
Dec 20, 2019	90.38	90.62	89.46	89.57	1,667,006	-0.69(-0.77%)
Dec 19, 2019	89.65	90.64	89.47	90.27	1,220,047	+1.17(+1.31%)
Dec 18, 2019	88.62	89.22	88.33	89.10	1,716,018	+0.88(+1.00%)
Dec 17, 2019	88.27	88.86	87.90	88.22	983,093	-0.43(-0.49%)
Dec 16, 2019	88.05	89.20	87.75	88.65	2,287,433	+0.98(+1.11%)
Dec 13, 2019	88.65	88.86	87.32	87.67	1,721,886	-0.83(-0.94%)
Dec 12, 2019	89.82	90.16	88.33	88.50	1,139,992	-1.69(-1.88%)
Dec 11, 2019	91.76	91.76	89.65	90.20	1,337,563	-1.41(-1.54%)
Dec 10, 2019	91.60	92.17	91.31	91.60	681,746	-0.41(-0.44%)
Dec 09, 2019	92.83	92.91	91.86	92.01	577,305	-0.66(-0.72%)
Dec 06, 2019	92.50	93.10	92.31	92.68	921,612	+0.47(+0.52%)
Dec 05, 2019	91.85	92.43	91.23	92.20	1,264,222	+0.41(+0.45%)
Dec 04, 2019	91.16	92.65	91.09	91.79	940,534	+0.06(+0.07%)
Dec 03, 2019	91.29	91.79	90.69	91.73	947,674	+0.43(+0.47%)
Dec 02, 2019	90.58	91.40	89.21	91.29	850,614	+0.53(+0.58%)
Nov 29, 2019	91.68	91.90	90.58	90.77	447,375	-0.86(-0.93%)
Nov 27, 2019	92.89	93.03	91.27	91.62	1,025,582	-0.89(-0.96%)
Nov 26, 2019	91.41	92.59	91.16	92.51	1,849,885	+1.11(+1.21%)
Nov 25, 2019	92.91	93.55	90.39	91.41	2,118,056	-2.22(-2.37%)
Nov 22, 2019	91.44	97.60	91.12	93.63	3,493,095	+3.67(+4.08%)
Nov 21, 2019	91.08	91.37	89.92	89.95	1,637,634	-1.12(-1.23%)
Nov 20, 2019	90.15	91.35	89.82	91.08	1,534,620	+1.12(+1.25%)
Nov 19, 2019	90.97	91.35	89.55	89.95	1,703,554	-1.02(-1.12%)
Nov 18, 2019	90.66	91.44	89.88	90.97	1,223,999	+0.28(+0.31%)
Nov 15, 2019	90.28	91.10	90.28	90.69	958,082	+0.44(+0.49%)
Nov 14, 2019	90.43	90.88	89.15	90.25	1,106,697	-0.35(-0.39%)
Nov 13, 2019	88.39	90.88	88.06	90.60	1,203,455	+0.56(+0.62%)
Nov 12, 2019	89.47	90.09	89.31	90.05	822,537	+0.64(+0.72%)
Nov 11, 2019	90.75	90.88	88.96	89.40	1,357,867	-1.62(-1.78%)
Nov 08, 2019	91.77	91.89	90.89	91.02	663,499	-0.74(-0.80%)
Nov 07, 2019	92.72	92.91	91.32	91.76	781,244	-1.03(-1.11%)
Nov 06, 2019	92.44	93.99	92.19	92.79	962,240	+0.76(+0.83%)
Nov 05, 2019	91.58	92.53	91.07	92.02	785,637	+0.45(+0.49%)
Nov 04, 2019	90.39	91.61	90.29	91.58	763,620	+1.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.