Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	91.31	91.51	89.44	89.48	2,396,432	-1.91(-2.09%)
Jan 30, 2020	90.84	91.57	90.32	91.39	955,947	+0.55(+0.61%)
Jan 29, 2020	91.69	91.98	90.80	90.84	553,461	-0.94(-1.03%)
Jan 28, 2020	92.48	93.23	91.58	91.78	654,577	-0.79(-0.86%)
Jan 27, 2020	92.73	93.41	92.36	92.58	773,204	-0.41(-0.45%)
Jan 24, 2020	94.05	94.05	92.51	92.99	571,406	-0.61(-0.66%)
Jan 23, 2020	92.19	94.20	91.66	93.60	1,330,855	+1.20(+1.30%)
Jan 22, 2020	93.12	93.85	92.40	92.40	769,853	-0.70(-0.75%)
Jan 21, 2020	91.87	93.15	90.87	93.10	1,110,990	+1.22(+1.33%)
Jan 17, 2020	90.76	92.57	90.45	91.88	1,254,083	+1.21(+1.33%)
Jan 16, 2020	90.47	91.25	90.19	90.68	1,880,822	+0.38(+0.42%)
Jan 15, 2020	90.35	91.11	90.22	90.30	945,462	+0.13(+0.14%)
Jan 14, 2020	90.76	90.95	89.83	90.17	1,285,249	-0.73(-0.80%)
Jan 13, 2020	90.31	90.93	90.12	90.89	1,102,189	+0.74(+0.82%)
Jan 10, 2020	89.44	90.44	89.14	90.15	807,610	+0.67(+0.74%)
Jan 09, 2020	89.12	89.97	88.66	89.48	1,045,453	+0.27(+0.30%)
Jan 08, 2020	88.60	89.82	88.30	89.22	1,169,294	+0.91(+1.03%)
Jan 07, 2020	89.00	89.54	87.60	88.31	916,789	-1.26(-1.41%)
Jan 06, 2020	88.53	89.63	88.18	89.57	1,287,902	+1.23(+1.39%)
Jan 03, 2020	88.47	88.84	88.00	88.34	771,485	+0.13(+0.15%)
Jan 02, 2020	89.93	90.16	87.89	88.21	825,660	-1.72(-1.91%)
Dec 31, 2019	88.89	89.94	88.82	89.93	796,031	+0.85(+0.95%)
Dec 30, 2019	89.13	89.52	88.73	89.09	540,561	+0.04(+0.05%)
Dec 27, 2019	88.88	89.20	88.70	89.04	529,375	+0.39(+0.44%)
Dec 26, 2019	89.54	89.64	88.28	88.65	484,127	-0.95(-1.06%)
Dec 24, 2019	89.27	89.74	88.98	89.60	240,256	+0.33(+0.37%)
Dec 23, 2019	89.87	89.98	88.84	89.28	796,723	-0.29(-0.33%)
Dec 20, 2019	90.37	90.61	89.46	89.57	1,667,093	-0.69(-0.77%)
Dec 19, 2019	89.65	90.63	89.47	90.26	1,220,111	+1.17(+1.31%)
Dec 18, 2019	88.61	89.22	88.33	89.09	1,716,108	+0.88(+1.00%)
Dec 17, 2019	88.27	88.85	87.89	88.21	983,145	-0.43(-0.49%)
Dec 16, 2019	88.04	89.20	87.75	88.65	2,287,552	+0.98(+1.11%)
Dec 13, 2019	88.65	88.85	87.32	87.67	1,721,976	-0.83(-0.94%)
Dec 12, 2019	89.81	90.16	88.33	88.50	1,140,052	-1.69(-1.88%)
Dec 11, 2019	91.76	91.76	89.65	90.19	1,337,633	-1.41(-1.54%)
Dec 10, 2019	91.59	92.16	91.31	91.60	681,782	-0.41(-0.44%)
Dec 09, 2019	92.83	92.90	91.86	92.01	577,335	-0.66(-0.72%)
Dec 06, 2019	92.50	93.09	92.31	92.67	921,660	+0.47(+0.52%)
Dec 05, 2019	91.85	92.43	91.23	92.20	1,264,288	+0.41(+0.45%)
Dec 04, 2019	91.15	92.64	91.08	91.78	940,583	+0.06(+0.07%)
Dec 03, 2019	91.29	91.78	90.68	91.72	947,723	+0.43(+0.47%)
Dec 02, 2019	90.57	91.39	89.21	91.29	850,658	+0.53(+0.58%)
Nov 29, 2019	91.68	91.89	90.57	90.76	447,398	-0.86(-0.93%)
Nov 27, 2019	92.89	93.02	91.26	91.62	1,025,636	-0.89(-0.96%)
Nov 26, 2019	91.41	92.58	91.16	92.51	1,849,981	+1.11(+1.21%)
Nov 25, 2019	92.90	93.54	90.38	91.40	2,118,167	-2.22(-2.37%)
Nov 22, 2019	91.44	97.59	91.12	93.62	3,493,277	+3.67(+4.08%)
Nov 21, 2019	91.07	91.37	89.92	89.95	1,637,719	-1.12(-1.23%)
Nov 20, 2019	90.15	91.35	89.81	91.07	1,534,701	+1.12(+1.25%)
Nov 19, 2019	90.96	91.34	89.54	89.95	1,703,643	-1.02(-1.12%)
Nov 18, 2019	90.66	91.44	89.87	90.97	1,224,063	+0.28(+0.31%)
Nov 15, 2019	90.28	91.10	90.28	90.68	958,133	+0.44(+0.49%)
Nov 14, 2019	90.43	90.87	89.15	90.24	1,106,755	-0.35(-0.39%)
Nov 13, 2019	88.39	90.87	88.05	90.60	1,203,518	+0.56(+0.62%)
Nov 12, 2019	89.47	90.08	89.30	90.04	822,580	+0.64(+0.72%)
Nov 11, 2019	90.74	90.87	88.95	89.40	1,357,938	-1.62(-1.78%)
Nov 08, 2019	91.76	91.88	90.88	91.02	663,534	-0.74(-0.80%)
Nov 07, 2019	92.71	92.90	91.32	91.75	781,285	-1.03(-1.11%)
Nov 06, 2019	92.44	93.99	92.18	92.78	962,290	+0.76(+0.83%)
Nov 05, 2019	91.57	92.52	91.07	92.02	785,678	+0.45(+0.49%)
Nov 04, 2019	90.38	91.61	90.29	91.57	763,660	+1.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.