Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	44.78	44.78	44.67	44.67	556	-0.49(-1.08%)
Jan 30, 2020	44.79	45.16	44.79	45.16	317	+0.17(+0.38%)
Jan 29, 2020	45.10	45.10	44.82	44.99	689	-0.03(-0.06%)
Jan 28, 2020	44.76	45.02	44.76	45.02	990	+0.38(+0.85%)
Jan 27, 2020	44.51	44.64	44.51	44.64	630	-0.30(-0.66%)
Jan 24, 2020	44.89	44.94	44.89	44.94	556	+0.02(+0.05%)
Jan 23, 2020	44.38	44.91	44.38	44.91	1,531	+0.39(+0.88%)
Jan 22, 2020	44.55	44.57	44.53	44.53	503	+0.01(+0.03%)
Jan 21, 2020	44.73	44.73	44.51	44.51	1,697	-0.02(-0.05%)
Jan 17, 2020	44.20	44.53	44.20	44.53	779	+0.34(+0.77%)
Jan 16, 2020	44.19	44.19	44.19	44.19	252	+0.32(+0.73%)
Jan 15, 2020	43.84	43.87	43.84	43.87	139	+0.41(+0.93%)
Jan 14, 2020	43.47	43.47	43.41	43.47	1,143	+0.01(+0.02%)
Jan 13, 2020	43.27	43.46	43.27	43.46	1,264	+0.46(+1.06%)
Jan 10, 2020	43.13	43.16	43.00	43.00	891	+0.01(+0.02%)
Jan 09, 2020	43.13	43.13	42.95	42.99	1,058	-0.06(-0.15%)
Jan 08, 2020	43.00	43.18	43.00	43.06	1,170	-0.11(-0.25%)
Jan 07, 2020	43.25	43.28	43.16	43.16	1,184	-0.51(-1.18%)
Jan 06, 2020	43.22	43.68	43.22	43.68	1,417	+0.03(+0.07%)
Jan 03, 2020	43.64	43.77	43.58	43.65	2,784	-0.09(-0.20%)
Jan 02, 2020	43.63	43.94	43.63	43.74	2,726	+0.11(+0.25%)
Dec 31, 2019	43.57	43.63	43.38	43.63	2,005	+0.16(+0.36%)
Dec 30, 2019	43.68	43.68	43.42	43.47	2,012	-0.23(-0.53%)
Dec 27, 2019	43.68	43.70	43.57	43.70	222	+0.16(+0.37%)
Dec 26, 2019	43.59	43.59	43.46	43.54	2,165	+0.08(+0.19%)
Dec 24, 2019	43.45	43.46	43.35	43.46	556	-0.05(-0.12%)
Dec 23, 2019	43.54	43.56	43.47	43.51	2,891	-0.14(-0.31%)
Dec 20, 2019	43.54	43.65	43.54	43.65	456	-0.08(-0.18%)
Dec 19, 2019	43.48	43.73	43.48	43.73	707	+0.02(+0.04%)
Dec 18, 2019	43.69	43.77	43.68	43.71	2,568	+0.14(+0.31%)
Dec 17, 2019	43.33	43.57	43.33	43.57	932	+0.43(+1.00%)
Dec 16, 2019	43.11	43.18	43.11	43.14	625	-0.01(-0.01%)
Dec 13, 2019	43.04	43.15	43.04	43.15	456	-0.08(-0.18%)
Dec 12, 2019	43.21	43.23	43.10	43.23	576	+0.01(+0.01%)
Dec 11, 2019	43.28	43.28	43.11	43.22	1,334	+0.32(+0.74%)
Dec 10, 2019	42.90	42.90	42.75	42.90	1,500	-0.14(-0.33%)
Dec 09, 2019	43.06	43.13	43.04	43.04	1,478	+0.11(+0.26%)
Dec 06, 2019	43.04	43.04	42.93	42.93	456	+0.17(+0.40%)
Dec 05, 2019	42.64	42.76	42.64	42.76	1,227	-0.05(-0.11%)
Dec 04, 2019	42.57	42.88	42.57	42.80	2,001	+0.64(+1.53%)
Dec 03, 2019	41.98	42.16	41.91	42.16	1,808	+0.10(+0.24%)
Dec 02, 2019	42.27	42.27	41.85	42.06	1,177	-0.19(-0.45%)
Nov 29, 2019	42.09	42.25	42.09	42.25	798	-0.06(-0.14%)
Nov 27, 2019	42.19	42.35	42.19	42.31	798	+0.09(+0.22%)
Nov 26, 2019	42.16	42.22	42.16	42.22	160	-0.06(-0.13%)
Nov 25, 2019	42.22	42.36	42.22	42.27	1,642	-0.02(-0.05%)
Nov 22, 2019	42.13	42.30	42.13	42.30	570	+0.01(+0.03%)
Nov 21, 2019	42.42	42.43	42.23	42.28	1,691	-0.10(-0.23%)
Nov 20, 2019	42.23	42.38	42.18	42.38	814	+0.20(+0.46%)
Nov 19, 2019	42.16	42.38	42.12	42.18	1,747	-0.22(-0.52%)
Nov 18, 2019	42.74	42.74	42.40	42.40	812	+0.01(+0.03%)
Nov 15, 2019	42.26	42.41	42.26	42.39	798	+0.28(+0.68%)
Nov 14, 2019	41.94	42.20	41.94	42.11	1,003	-0.01(-0.02%)
Nov 13, 2019	41.95	42.19	41.95	42.12	1,819	+0.05(+0.12%)
Nov 12, 2019	42.07	42.07	42.07	42.07	69	+0.08(+0.18%)
Nov 11, 2019	42.04	42.04	41.97	41.99	459	-0.18(-0.42%)
Nov 08, 2019	42.20	42.20	42.17	42.17	228	-0.06(-0.15%)
Nov 07, 2019	42.38	42.38	42.19	42.23	750	-0.53(-1.25%)
Nov 06, 2019	42.77	42.77	42.77	42.77	94	-0.19(-0.44%)
Nov 05, 2019	43.06	43.14	42.83	42.96	2,138	-0.14(-0.33%)
Nov 04, 2019	43.12	43.12	43.06	43.10	1,699	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.