Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.3000
0.3100
0.2950
0.3100
155,685
+0.02(+5.08%)
Jan 30, 2020
0.3000
0.3050
0.2950
0.2950
193,857
-0.01(-1.67%)
Jan 29, 2020
0.3050
0.3100
0.2850
0.3000
170,181
-0.01(-1.64%)
Jan 28, 2020
0.3000
0.3150
0.3000
0.3050
39,670
+0.01(+3.39%)
Jan 27, 2020
0.3100
0.3200
0.2800
0.2950
330,832
-0.03(-7.81%)
Jan 24, 2020
0.3350
0.3350
0.3050
0.3200
20,500
+0.00(+0.00%)
Jan 23, 2020
0.3350
0.3350
0.3200
0.3200
59,200
-0.02(-5.88%)
Jan 22, 2020
0.3200
0.3700
0.3200
0.3400
75,410
-0.02(-5.56%)
Jan 21, 2020
0.3450
0.3600
0.3400
0.3600
112,100
+0.01(+2.86%)
Jan 20, 2020
0.3550
0.3550
0.3500
0.3500
418,335
+0.00(+0.00%)
Jan 17, 2020
0.3800
0.3830
0.3500
0.3500
2,955,660
-0.03(-6.67%)
Jan 16, 2020
0.3800
0.3950
0.3700
0.3750
168,885
-0.01(-1.32%)
Jan 15, 2020
0.3800
0.4000
0.3730
0.3800
1,503,587
+0.04(+11.76%)
Jan 14, 2020
0.3350
0.3400
0.3350
0.3400
8,428
+0.00(+0.00%)
Jan 13, 2020
0.3300
0.3450
0.3200
0.3400
138,000
+0.01(+1.49%)
Jan 10, 2020
0.3350
0.3600
0.3300
0.3350
1,276,483
+0.00(+0.00%)
Jan 09, 2020
0.3400
0.3400
0.3200
0.3350
59,000
-0.01(-4.29%)
Jan 08, 2020
0.3600
0.3600
0.3400
0.3500
68,010
-0.01(-1.41%)
Jan 07, 2020
0.3650
0.3700
0.3500
0.3550
63,430
-0.03(-6.58%)
Jan 06, 2020
0.3900
0.4000
0.3800
0.3800
57,502
-0.01(-2.56%)
Jan 03, 2020
0.4250
0.4300
0.3750
0.3900
85,969
-0.01(-1.27%)
Jan 02, 2020
0.3950
0.4100
0.3950
0.3950
122,995
+0.00(+0.00%)
Dec 31, 2019
0.3950
0.3950
0.3950
0
-0.01(-3.66%)
Dec 30, 2019
0.3600
0.4550
0.3600
0.4100
312,807
+0.06(+17.14%)
Dec 27, 2019
0.3200
0.3550
0.3200
0.3500
563,166
+0.04(+12.90%)
Dec 24, 2019
0.3100
0.3100
0.3100
0
+0.03(+10.71%)
Dec 23, 2019
0.2550
0.2800
0.2550
0.2800
234,628
+0.03(+9.80%)
Dec 20, 2019
0.2700
0.2700
0.2500
0.2550
87,650
-0.01(-3.77%)
Dec 19, 2019
0.2550
0.2650
0.2500
0.2650
31,500
+0.02(+8.16%)
Dec 18, 2019
0.2400
0.2450
0.2400
0.2450
11,505
+0.01(+2.08%)
Dec 17, 2019
0.2500
0.2550
0.2400
0.2400
166,085
+0.00(+0.00%)
Dec 16, 2019
0.2500
0.2500
0.2400
0.2400
204,000
-0.01(-4.00%)
Dec 13, 2019
0.2550
0.2600
0.2500
0.2500
13,000
-0.01(-1.96%)
Dec 12, 2019
0.2500
0.2600
0.2500
0.2550
78,300
+0.01(+2.00%)
Dec 11, 2019
0.2450
0.2650
0.2450
0.2500
160,000
-0.01(-1.96%)
Dec 10, 2019
0.2650
0.2700
0.2500
0.2550
432,263
-0.02(-5.56%)
Dec 09, 2019
0.2650
0.2700
0.2600
0.2700
23,500
+0.00(+0.00%)
Dec 06, 2019
0.2700
0.2700
0.2700
0.2700
5,000
+0.00(+0.00%)
Dec 05, 2019
0.2700
0.2700
0.2550
0.2700
148,522
+0.00(+0.00%)
Dec 04, 2019
0.2900
0.2900
0.2700
0.2700
81,614
-0.01(-5.26%)
Dec 03, 2019
0.2850
0.2950
0.2800
0.2850
485,000
+0.01(+3.64%)
Dec 02, 2019
0.2750
0.2900
0.2750
0.2750
153,500
+0.01(+1.85%)
Nov 29, 2019
0.2900
0.2950
0.2700
0.2700
431,106
-0.01(-3.57%)
Nov 28, 2019
0.2800
0.2850
0.2800
0.2800
209,000
+0.01(+1.82%)
Nov 27, 2019
0.2500
0.2800
0.2500
0.2750
106,190
+0.03(+10.00%)
Nov 26, 2019
0.2350
0.2500
0.2350
0.2500
269,695
+0.02(+8.70%)
Nov 25, 2019
0.2350
0.2350
0.2300
0.2300
22,500
-0.00(-2.13%)
Nov 22, 2019
0.2450
0.2450
0.1950
0.2350
211,020
-0.01(-4.08%)
Nov 21, 2019
0.2500
0.2500
0.2450
0.2450
23,500
-0.01(-2.00%)
Nov 20, 2019
0.2600
0.2600
0.2500
0.2500
163,376
-0.01(-3.85%)
Nov 19, 2019
0.2500
0.2600
0.2500
0.2600
37,026
+0.01(+1.96%)
Nov 18, 2019
0.2650
0.2700
0.2500
0.2550
134,900
-0.01(-1.92%)
Nov 15, 2019
0.2600
0.2650
0.2600
0.2600
8,712
-0.01(-1.89%)
Nov 14, 2019
0.2700
0.2700
0.2600
0.2650
45,050
+0.00(+0.00%)
Nov 13, 2019
0.2700
0.2750
0.2650
0.2650
88,500
-0.01(-3.64%)
Nov 12, 2019
0.2750
0.2750
0.2700
0.2750
85,369
+0.00(+0.00%)
Nov 11, 2019
0.2750
0.2750
0.2700
0.2750
29,025
+0.01(+1.85%)
Nov 08, 2019
0.2700
0.2850
0.2650
0.2700
76,500
-0.01(-3.57%)
Nov 07, 2019
0.2900
0.2900
0.2750
0.2800
328,814
-0.01(-3.45%)
Nov 06, 2019
0.2950
0.3100
0.2900
0.2900
35,500
-0.01(-3.33%)
Nov 05, 2019
0.2950
0.3000
0.2950
0.3000
89,350
-0.01(-1.64%)
Nov 04, 2019
0.3100
0.3100
0.3000
0.3050
87,814
-0.01(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.