Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	63.90	64.26	62.96	63.38	157,872	-1.39(-2.14%)
Oct 29, 2020	64.06	65.34	63.80	64.77	180,605	+1.31(+2.06%)
Oct 28, 2020	64.25	64.38	63.03	63.46	267,132	-3.06(-4.60%)
Oct 27, 2020	66.56	67.46	66.37	66.52	229,671	+1.10(+1.67%)
Oct 26, 2020	65.17	65.72	64.82	65.43	207,640	-0.38(-0.58%)
Oct 23, 2020	66.22	66.31	65.44	65.81	169,631	-0.51(-0.77%)
Oct 22, 2020	66.01	66.67	66.01	66.32	198,832	+0.20(+0.30%)
Oct 21, 2020	66.50	67.09	65.86	66.12	191,768	-0.85(-1.27%)
Oct 20, 2020	66.83	67.31	66.74	66.97	105,335	+0.53(+0.79%)
Oct 19, 2020	67.25	67.30	66.36	66.45	156,601	-0.85(-1.26%)
Oct 16, 2020	67.24	67.78	67.08	67.30	100,408	+0.48(+0.72%)
Oct 15, 2020	66.97	67.25	66.43	66.82	179,138	-1.46(-2.13%)
Oct 14, 2020	68.08	68.36	68.06	68.27	183,779	-0.22(-0.33%)
Oct 13, 2020	68.49	68.96	68.12	68.50	181,229	-0.71(-1.03%)
Oct 12, 2020	69.03	69.73	69.03	69.21	177,573	+0.72(+1.06%)
Oct 09, 2020	68.52	68.77	68.17	68.49	122,801	-0.36(-0.53%)
Oct 08, 2020	68.69	69.26	68.58	68.85	180,553	+1.71(+2.55%)
Oct 07, 2020	67.54	67.59	67.06	67.14	317,256	-0.47(-0.69%)
Oct 06, 2020	68.23	68.34	67.52	67.61	269,841	-1.30(-1.89%)
Oct 05, 2020	68.38	69.19	68.23	68.91	303,502	+1.12(+1.66%)
Oct 02, 2020	67.54	68.26	67.05	67.79	79,140	-0.45(-0.66%)
Oct 01, 2020	67.80	68.32	67.66	68.24	123,518	+0.21(+0.30%)
Sep 30, 2020	68.24	68.69	67.80	68.03	407,760	+0.89(+1.33%)
Sep 29, 2020	67.15	67.37	66.87	67.14	199,922	-0.35(-0.52%)
Sep 28, 2020	68.07	68.07	67.02	67.49	267,373	-0.58(-0.85%)
Sep 25, 2020	67.38	68.33	67.19	68.07	329,958	+1.80(+2.72%)
Sep 24, 2020	66.57	66.58	65.78	66.27	248,837	-0.78(-1.17%)
Sep 23, 2020	67.58	67.71	66.83	67.05	275,362	-1.42(-2.07%)
Sep 22, 2020	68.52	68.59	68.01	68.47	187,717	+0.22(+0.33%)
Sep 21, 2020	68.61	68.65	67.29	68.24	179,636	-2.57(-3.63%)
Sep 18, 2020	71.14	71.88	70.30	70.82	576,686	+5.73(+8.81%)
Sep 17, 2020	63.44	65.22	63.37	65.09	219,124	+3.83(+6.26%)
Sep 16, 2020	61.39	62.41	60.93	61.25	177,361	+2.09(+3.54%)
Sep 15, 2020	59.22	59.68	59.06	59.16	179,346	+0.78(+1.34%)
Sep 14, 2020	58.55	58.75	58.28	58.38	70,980	-0.21(-0.35%)
Sep 11, 2020	58.88	59.05	58.47	58.58	59,100	+0.08(+0.13%)
Sep 10, 2020	58.67	59.16	58.42	58.50	182,474	-0.94(-1.58%)
Sep 09, 2020	58.60	59.82	58.60	59.44	148,217	+2.06(+3.60%)
Sep 08, 2020	57.06	58.33	56.88	57.38	171,022	-0.13(-0.22%)
Sep 04, 2020	56.93	57.84	56.59	57.51	154,089	-0.76(-1.31%)
Sep 03, 2020	58.68	59.12	57.90	58.27	182,917	-0.07(-0.12%)
Sep 02, 2020	57.75	58.46	57.22	58.34	130,078	+0.52(+0.90%)
Sep 01, 2020	58.39	58.50	57.42	57.82	189,457	+0.93(+1.63%)
Aug 31, 2020	56.80	57.47	56.27	56.89	166,933	-1.18(-2.04%)
Aug 28, 2020	58.12	58.32	57.82	58.07	80,981	-0.31(-0.54%)
Aug 27, 2020	58.69	58.85	58.01	58.39	135,333	-0.15(-0.25%)
Aug 26, 2020	58.68	58.82	57.92	58.53	91,618	-0.04(-0.07%)
Aug 25, 2020	58.52	58.96	58.30	58.57	140,938	-0.21(-0.35%)
Aug 24, 2020	59.17	59.27	58.42	58.78	64,208	+0.06(+0.10%)
Aug 21, 2020	58.56	58.89	58.12	58.72	71,676	+0.38(+0.65%)
Aug 20, 2020	58.13	58.36	57.50	58.34	68,316	+0.05(+0.08%)
Aug 19, 2020	59.47	59.47	58.19	58.29	173,169	-1.30(-2.18%)
Aug 18, 2020	60.01	60.01	59.35	59.59	110,943	-0.19(-0.31%)
Aug 17, 2020	59.79	60.23	59.34	59.78	125,685	+0.32(+0.54%)
Aug 14, 2020	59.26	59.63	59.26	59.45	94,069	+0.09(+0.15%)
Aug 13, 2020	59.02	59.48	58.84	59.36	161,335	-0.20(-0.33%)
Aug 12, 2020	59.36	60.30	59.13	59.56	144,683	-0.35(-0.59%)
Aug 11, 2020	60.55	60.59	59.53	59.91	129,522	-1.02(-1.67%)
Aug 10, 2020	60.80	61.22	60.44	60.93	180,265	+1.49(+2.50%)
Aug 07, 2020	59.67	59.78	58.88	59.44	66,257	-0.39(-0.65%)
Aug 06, 2020	59.77	60.23	59.47	59.83	92,554	-0.14(-0.23%)
Aug 05, 2020	60.16	60.19	59.36	59.97	129,175	-0.10(-0.16%)
Aug 04, 2020	59.67	60.59	59.49	60.07	218,976	+1.27(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.