Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.35	48.02	46.74	47.81	697,748	+0.26(+0.55%)
Oct 29, 2020	47.12	47.90	46.21	47.54	775,971	+0.26(+0.56%)
Oct 28, 2020	48.32	49.01	47.20	47.28	355,174	-2.20(-4.45%)
Oct 27, 2020	52.41	53.34	49.16	49.48	674,424	-1.34(-2.63%)
Oct 26, 2020	51.21	51.33	50.01	50.82	413,950	-1.12(-2.16%)
Oct 23, 2020	53.01	53.50	51.61	51.94	238,315	-0.50(-0.95%)
Oct 22, 2020	51.07	52.54	51.07	52.44	224,865	+1.38(+2.69%)
Oct 21, 2020	52.15	53.09	50.85	51.07	355,227	-1.08(-2.08%)
Oct 20, 2020	51.43	52.41	51.21	52.15	607,960	+1.32(+2.59%)
Oct 19, 2020	51.32	51.67	50.46	50.83	591,001	-0.46(-0.90%)
Oct 16, 2020	50.79	51.65	50.21	51.29	257,210	+0.60(+1.19%)
Oct 15, 2020	48.71	50.89	48.45	50.69	381,570	+1.26(+2.55%)
Oct 14, 2020	49.30	50.36	49.30	49.43	131,794	+0.01(+0.02%)
Oct 13, 2020	49.58	50.30	49.33	49.42	335,177	-0.84(-1.67%)
Oct 12, 2020	48.99	50.56	48.64	50.26	504,618	+1.47(+3.01%)
Oct 09, 2020	49.32	49.32	48.60	48.79	606,774	+0.08(+0.17%)
Oct 08, 2020	49.03	49.12	48.01	48.70	486,111	+0.29(+0.60%)
Oct 07, 2020	48.56	49.25	48.09	48.41	679,165	+0.85(+1.78%)
Oct 06, 2020	47.60	48.83	47.30	47.56	430,799	+0.31(+0.66%)
Oct 05, 2020	47.72	47.85	47.08	47.25	362,149	+0.40(+0.84%)
Oct 02, 2020	45.43	47.72	45.40	46.86	319,841	+0.31(+0.67%)
Oct 01, 2020	47.44	48.02	46.38	46.55	258,420	-0.68(-1.44%)
Sep 30, 2020	47.39	48.27	46.58	47.22	451,438	-0.07(-0.14%)
Sep 29, 2020	48.26	48.27	46.68	47.29	186,128	-0.83(-1.72%)
Sep 28, 2020	47.49	48.61	47.49	48.12	257,398	+1.38(+2.94%)
Sep 25, 2020	45.97	47.19	45.97	46.74	253,813	+0.08(+0.16%)
Sep 24, 2020	46.60	47.46	45.88	46.67	207,853	-0.14(-0.30%)
Sep 23, 2020	47.74	48.83	46.76	46.81	319,190	-1.03(-2.15%)
Sep 22, 2020	47.52	48.21	47.22	47.84	484,326	+0.34(+0.71%)
Sep 21, 2020	48.59	48.88	46.98	47.50	360,588	-2.41(-4.83%)
Sep 18, 2020	51.43	51.59	49.78	49.91	671,104	-1.54(-3.00%)
Sep 17, 2020	49.35	51.57	48.68	51.45	393,737	+1.38(+2.77%)
Sep 16, 2020	50.67	50.92	49.93	50.07	776,711	-0.29(-0.58%)
Sep 15, 2020	51.77	52.00	50.08	50.36	306,959	-1.35(-2.61%)
Sep 14, 2020	51.93	52.35	51.47	51.71	261,744	+0.42(+0.83%)
Sep 11, 2020	51.07	51.52	50.63	51.28	254,556	+0.47(+0.93%)
Sep 10, 2020	52.79	52.97	50.77	50.81	357,747	-1.93(-3.66%)
Sep 09, 2020	52.66	52.99	51.63	52.74	256,016	+0.59(+1.14%)
Sep 08, 2020	53.47	53.47	52.09	52.15	311,809	-1.58(-2.95%)
Sep 04, 2020	54.56	54.81	53.27	53.73	245,109	+0.23(+0.42%)
Sep 03, 2020	55.65	55.77	53.08	53.51	292,992	-1.84(-3.32%)
Sep 02, 2020	54.40	55.56	54.39	55.34	256,062	+0.96(+1.77%)
Sep 01, 2020	52.94	54.43	52.57	54.38	202,002	+1.12(+2.10%)
Aug 31, 2020	54.45	54.46	53.18	53.26	209,526	-1.55(-2.84%)
Aug 28, 2020	54.31	54.85	53.87	54.82	142,352	+0.70(+1.29%)
Aug 27, 2020	54.17	54.95	53.66	54.12	226,419	+0.12(+0.23%)
Aug 26, 2020	53.89	54.33	53.59	54.00	220,037	+0.04(+0.07%)
Aug 25, 2020	55.20	55.23	53.92	53.96	192,308	-0.64(-1.16%)
Aug 24, 2020	53.39	54.87	53.01	54.60	179,139	+1.59(+3.00%)
Aug 21, 2020	53.78	54.05	52.74	53.01	220,313	-0.93(-1.72%)
Aug 20, 2020	53.76	54.22	53.49	53.93	211,817	-0.65(-1.20%)
Aug 19, 2020	54.33	54.93	53.80	54.59	265,271	+0.47(+0.86%)
Aug 18, 2020	55.89	55.98	54.06	54.12	294,184	-1.80(-3.21%)
Aug 17, 2020	57.18	57.18	55.80	55.91	305,432	-1.05(-1.84%)
Aug 14, 2020	56.46	57.47	56.41	56.96	166,518	-0.08(-0.15%)
Aug 13, 2020	57.26	57.53	56.70	57.05	158,058	-0.88(-1.52%)
Aug 12, 2020	59.38	59.38	57.50	57.93	159,266	-0.57(-0.98%)
Aug 11, 2020	59.62	60.42	58.33	58.50	316,231	+0.12(+0.21%)
Aug 10, 2020	56.73	58.48	56.73	58.37	249,189	+2.02(+3.58%)
Aug 07, 2020	54.74	56.41	54.61	56.35	257,424	+1.44(+2.62%)
Aug 06, 2020	54.60	55.18	54.56	54.91	232,368	-0.05(-0.08%)
Aug 05, 2020	54.12	55.07	53.99	54.96	199,090	+1.20(+2.23%)
Aug 04, 2020	53.64	53.90	52.98	53.76	226,516	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.