Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.17	13.18	13.05	13.10	84,206	-0.07(-0.52%)
Nov 27, 2020	13.13	13.17	13.10	13.17	23,661	+0.06(+0.47%)
Nov 25, 2020	13.11	13.15	13.09	13.11	24,221	+0.01(+0.11%)
Nov 24, 2020	12.96	13.16	12.96	13.09	22,683	+0.02(+0.16%)
Nov 23, 2020	13.08	13.10	13.03	13.07	49,479	+0.07(+0.55%)
Nov 20, 2020	12.98	13.04	12.96	13.00	137,070	+0.06(+0.44%)
Nov 19, 2020	12.88	12.94	12.88	12.94	49,979	-0.01(-0.11%)
Nov 18, 2020	12.93	13.13	12.93	12.96	63,673	+0.06(+0.50%)
Nov 17, 2020	12.86	12.95	12.86	12.89	680,827	+0.00(+0.00%)
Nov 16, 2020	12.83	12.89	12.78	12.89	512,108	+0.17(+1.35%)
Nov 13, 2020	12.83	12.83	12.71	12.72	52,223	-0.02(-0.17%)
Nov 12, 2020	12.83	12.83	12.73	12.74	46,390	-0.06(-0.45%)
Nov 11, 2020	12.86	12.86	12.77	12.80	140,542	-0.01(-0.06%)
Nov 10, 2020	12.68	12.81	12.68	12.81	79,640	+0.20(+1.59%)
Nov 09, 2020	12.72	12.72	12.59	12.61	79,349	+0.01(+0.06%)
Nov 06, 2020	12.62	12.62	12.57	12.60	18,761	+0.02(+0.17%)
Nov 05, 2020	12.57	12.68	12.56	12.58	48,482	+0.09(+0.74%)
Nov 04, 2020	12.43	12.49	12.36	12.48	59,857	+0.08(+0.63%)
Nov 03, 2020	12.45	12.45	12.36	12.41	40,496	+0.04(+0.35%)
Nov 02, 2020	12.26	12.36	12.23	12.36	210,518	+0.11(+0.93%)
Oct 30, 2020	12.25	12.33	12.21	12.25	33,182	-0.01(-0.12%)
Oct 29, 2020	12.38	12.38	12.16	12.26	25,304	-0.10(-0.81%)
Oct 28, 2020	12.38	12.40	12.33	12.36	25,012	-0.23(-1.81%)
Oct 27, 2020	12.59	12.66	12.59	12.59	36,971	+0.03(+0.23%)
Oct 26, 2020	12.61	12.61	12.53	12.56	30,130	-0.12(-0.96%)
Oct 23, 2020	12.66	12.70	12.63	12.68	17,081	+0.03(+0.23%)
Oct 22, 2020	12.64	12.69	12.64	12.66	17,117	-0.01(-0.06%)
Oct 21, 2020	12.68	12.76	12.63	12.66	84,252	+0.04(+0.34%)
Oct 20, 2020	12.63	12.66	12.60	12.62	15,191	+0.07(+0.57%)
Oct 19, 2020	12.63	12.64	12.55	12.55	10,049	-0.03(-0.23%)
Oct 16, 2020	12.56	12.60	12.56	12.58	21,281	-0.03(-0.24%)
Oct 15, 2020	12.51	12.63	12.51	12.61	166,003	+0.02(+0.12%)
Oct 14, 2020	12.59	12.59	12.14	12.59	21,976	+0.10(+0.80%)
Oct 13, 2020	12.45	12.52	12.45	12.49	47,151	-0.06(-0.46%)
Oct 12, 2020	12.72	12.72	12.52	12.55	28,763	-0.13(-1.01%)
Oct 09, 2020	12.61	12.68	12.61	12.68	16,521	+0.15(+1.20%)
Oct 08, 2020	12.56	12.57	12.51	12.53	15,872	+0.10(+0.80%)
Oct 07, 2020	12.41	12.48	12.14	12.43	42,277	+0.08(+0.67%)
Oct 06, 2020	12.42	12.47	12.35	12.35	46,904	-0.03(-0.20%)
Oct 05, 2020	12.25	12.39	12.25	12.37	37,610	+0.20(+1.64%)
Oct 02, 2020	12.21	12.23	12.17	12.17	35,562	-0.07(-0.58%)
Oct 01, 2020	12.22	12.31	12.22	12.24	250,940	-0.11(-0.87%)
Sep 30, 2020	12.24	12.42	12.24	12.35	23,644	+0.12(+0.99%)
Sep 29, 2020	12.23	12.26	12.20	12.23	136,522	-0.05(-0.41%)
Sep 28, 2020	12.33	12.33	12.24	12.28	18,689	+0.01(+0.06%)
Sep 25, 2020	12.21	12.27	12.21	12.27	12,320	+0.05(+0.41%)
Sep 24, 2020	12.10	12.25	12.10	12.22	12,206	+0.01(+0.12%)
Sep 23, 2020	12.32	12.32	12.18	12.21	11,227	-0.14(-1.16%)
Sep 22, 2020	12.32	12.43	12.32	12.35	11,178	-0.09(-0.69%)
Sep 21, 2020	12.60	12.60	12.33	12.43	214,922	-0.27(-2.11%)
Sep 18, 2020	12.64	12.73	12.61	12.70	71,965	+0.08(+0.59%)
Sep 17, 2020	12.50	12.65	12.50	12.63	32,531	+0.05(+0.40%)
Sep 16, 2020	12.51	12.62	12.51	12.58	22,211	+0.04(+0.29%)
Sep 15, 2020	12.55	12.59	12.48	12.54	78,992	+0.04(+0.34%)
Sep 14, 2020	12.52	12.55	12.49	12.50	16,839	-0.02(-0.17%)
Sep 11, 2020	12.45	12.52	12.45	12.52	8,960	+0.10(+0.81%)
Sep 10, 2020	12.49	12.52	12.39	12.42	31,261	+0.02(+0.17%)
Sep 09, 2020	12.40	12.43	12.35	12.40	42,378	+0.07(+0.58%)
Sep 08, 2020	12.28	12.38	12.24	12.33	29,525	-0.18(-1.43%)
Sep 04, 2020	12.43	12.51	12.40	12.51	113,968	+0.03(+0.23%)
Sep 03, 2020	12.54	12.56	12.40	12.48	128,424	-0.14(-1.12%)
Sep 02, 2020	12.56	12.63	12.49	12.62	140,883	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.