Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.97	13.98	13.70	13.85	9,261	-0.07(-0.50%)
Nov 27, 2020	13.81	13.92	13.81	13.92	4,000	+0.46(+3.40%)
Nov 25, 2020	13.33	13.55	13.33	13.46	10,200	+0.20(+1.50%)
Nov 24, 2020	13.24	13.34	13.24	13.26	5,577	+0.14(+1.09%)
Nov 23, 2020	13.29	13.29	13.12	13.12	2,261	-0.09(-0.68%)
Nov 20, 2020	13.14	13.27	13.12	13.21	10,000	+0.15(+1.16%)
Nov 19, 2020	13.07	13.08	13.02	13.06	7,023	-0.02(-0.18%)
Nov 18, 2020	13.11	13.13	13.02	13.08	7,944	+0.01(+0.10%)
Nov 17, 2020	13.04	13.07	12.99	13.07	7,215	+0.02(+0.13%)
Nov 16, 2020	13.18	13.19	12.99	13.05	15,923	+0.13(+1.02%)
Nov 13, 2020	13.00	13.02	12.91	12.92	7,000	-0.10(-0.78%)
Nov 12, 2020	13.25	13.25	12.99	13.02	9,656	-0.31(-2.31%)
Nov 11, 2020	13.20	13.33	13.09	13.33	3,623	+0.15(+1.15%)
Nov 10, 2020	13.27	13.30	13.17	13.18	13,742	-0.14(-1.06%)
Nov 09, 2020	13.82	13.82	13.30	13.32	11,752	+0.09(+0.68%)
Nov 06, 2020	13.19	13.33	13.19	13.23	2,800	+0.06(+0.45%)
Nov 05, 2020	13.21	13.31	13.17	13.17	13,855	+0.20(+1.51%)
Nov 04, 2020	13.08	13.08	12.91	12.97	4,836	-0.21(-1.57%)
Nov 03, 2020	12.99	13.19	12.99	13.18	5,161	+0.45(+3.53%)
Nov 02, 2020	12.67	12.75	12.64	12.73	25,333	+0.18(+1.47%)
Oct 30, 2020	12.64	12.64	12.37	12.55	6,600	-0.18(-1.44%)
Oct 29, 2020	12.68	12.73	12.66	12.73	21,936	+0.04(+0.32%)
Oct 28, 2020	13.03	13.03	12.69	12.69	7,746	-0.50(-3.79%)
Oct 27, 2020	13.20	13.20	13.19	13.19	1,485	+0.01(+0.08%)
Oct 26, 2020	13.26	13.26	13.17	13.18	19,987	-0.11(-0.86%)
Oct 23, 2020	13.53	13.57	13.29	13.29	2,800	-0.08(-0.56%)
Oct 22, 2020	13.37	13.41	13.35	13.37	3,662	+0.02(+0.15%)
Oct 21, 2020	13.32	13.44	13.32	13.35	2,024	-0.06(-0.46%)
Oct 20, 2020	13.47	13.47	13.35	13.41	4,369	-0.04(-0.29%)
Oct 19, 2020	13.71	13.73	13.45	13.45	6,340	-0.26(-1.90%)
Oct 16, 2020	13.60	13.71	13.52	13.71	4,900	+0.12(+0.87%)
Oct 15, 2020	13.37	13.59	13.35	13.59	2,820	-0.03(-0.25%)
Oct 14, 2020	13.68	13.72	13.55	13.63	35,076	-0.12(-0.91%)
Oct 13, 2020	13.62	13.80	13.60	13.75	18,288	+0.45(+3.38%)
Oct 12, 2020	13.00	13.30	13.00	13.30	3,470	-0.28(-2.06%)
Oct 09, 2020	13.52	13.60	13.52	13.58	2,500	+0.18(+1.34%)
Oct 08, 2020	13.41	13.50	13.38	13.40	11,387	+0.12(+0.90%)
Oct 07, 2020	13.30	13.36	13.21	13.28	22,063	+0.14(+1.07%)
Oct 06, 2020	13.05	13.34	13.00	13.14	8,926	+0.14(+1.08%)
Oct 05, 2020	12.85	13.01	12.84	13.00	10,604	+0.33(+2.64%)
Oct 02, 2020	12.65	12.71	12.56	12.67	5,300	-0.08(-0.67%)
Oct 01, 2020	12.73	12.80	12.73	12.75	2,412	+0.17(+1.35%)
Sep 30, 2020	12.55	12.62	12.52	12.58	2,474	+0.14(+1.12%)
Sep 29, 2020	12.34	12.44	12.34	12.44	4,548	+0.05(+0.41%)
Sep 28, 2020	12.32	12.41	12.32	12.39	5,862	+0.33(+2.72%)
Sep 25, 2020	12.02	12.06	12.02	12.06	3,100	+0.03(+0.26%)
Sep 24, 2020	11.89	12.03	11.89	12.03	6,802	+0.11(+0.92%)
Sep 23, 2020	12.13	12.15	11.92	11.92	6,068	-0.06(-0.50%)
Sep 22, 2020	11.76	11.99	11.76	11.98	9,099	+0.24(+2.04%)
Sep 21, 2020	11.79	11.87	11.69	11.74	4,447	-0.28(-2.33%)
Sep 18, 2020	12.05	12.05	11.92	12.02	11,500	-0.07(-0.54%)
Sep 17, 2020	12.02	12.14	12.02	12.09	6,737	-0.11(-0.94%)
Sep 16, 2020	12.27	12.27	12.20	12.20	1,644	-0.07(-0.54%)
Sep 15, 2020	11.96	12.31	11.96	12.27	4,743	+0.39(+3.25%)
Sep 14, 2020	11.98	11.98	11.81	11.88	4,233	-0.11(-0.88%)
Sep 11, 2020	11.97	12.04	11.94	11.99	9,800	+0.04(+0.36%)
Sep 10, 2020	12.12	12.12	11.94	11.94	8,247	-0.22(-1.79%)
Sep 09, 2020	12.11	12.16	12.11	12.16	1,766	+0.24(+2.01%)
Sep 08, 2020	11.86	12.00	11.78	11.92	9,554	-0.11(-0.93%)
Sep 04, 2020	12.04	12.18	11.88	12.03	7,800	-0.12(-1.02%)
Sep 03, 2020	12.43	12.43	12.14	12.16	5,640	-0.24(-1.91%)
Sep 02, 2020	12.28	12.40	12.26	12.39	9,830	+0.25(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.