Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.08	48.11	48.04	48.11	346,018	+0.03(+0.06%)
Nov 27, 2020	48.06	48.08	48.04	48.08	119,731	+0.05(+0.10%)
Nov 25, 2020	48.05	48.07	48.01	48.03	264,647	+0.00(+0.00%)
Nov 24, 2020	48.00	48.05	47.99	48.03	272,763	+0.01(+0.02%)
Nov 23, 2020	47.98	48.03	47.98	48.02	568,708	+0.06(+0.12%)
Nov 20, 2020	48.02	48.02	47.95	47.97	506,390	-0.08(-0.16%)
Nov 19, 2020	48.01	48.05	48.01	48.05	163,686	+0.04(+0.09%)
Nov 18, 2020	48.01	48.01	48.00	48.01	404,530	-0.01(-0.02%)
Nov 17, 2020	48.00	48.01	47.99	48.01	520,040	+0.03(+0.06%)
Nov 16, 2020	47.95	47.99	47.95	47.99	514,943	+0.03(+0.06%)
Nov 13, 2020	47.94	47.98	47.91	47.96	171,727	+0.03(+0.06%)
Nov 12, 2020	47.91	47.96	47.91	47.93	268,525	+0.02(+0.04%)
Nov 11, 2020	47.91	47.92	47.86	47.91	161,002	-0.01(-0.02%)
Nov 10, 2020	47.92	47.95	47.91	47.92	196,569	-0.01(-0.02%)
Nov 09, 2020	47.98	48.01	47.91	47.93	220,297	-0.03(-0.06%)
Nov 06, 2020	47.98	47.99	47.95	47.96	178,240	-0.01(-0.02%)
Nov 05, 2020	47.96	47.99	47.95	47.97	159,800	+0.03(+0.06%)
Nov 04, 2020	47.90	47.99	47.90	47.94	219,605	+0.06(+0.12%)
Nov 03, 2020	47.89	47.89	47.86	47.89	272,783	-0.02(-0.04%)
Nov 02, 2020	47.90	47.90	47.86	47.90	118,765	+0.03(+0.05%)
Oct 30, 2020	47.90	47.91	47.85	47.88	372,848	-0.03(-0.06%)
Oct 29, 2020	47.89	47.91	47.87	47.91	240,264	-0.01(-0.02%)
Oct 28, 2020	47.94	47.94	47.90	47.92	187,583	-0.03(-0.06%)
Oct 27, 2020	47.92	47.95	47.90	47.94	102,576	+0.03(+0.06%)
Oct 26, 2020	47.93	47.93	47.91	47.92	180,758	-0.01(-0.02%)
Oct 23, 2020	47.92	47.93	47.91	47.92	189,414	+0.03(+0.06%)
Oct 22, 2020	47.92	47.94	47.89	47.90	526,494	-0.04(-0.08%)
Oct 21, 2020	47.93	47.94	47.92	47.93	255,129	+0.00(+0.00%)
Oct 20, 2020	47.92	47.94	47.92	47.93	149,874	+0.00(+0.01%)
Oct 19, 2020	47.93	47.93	47.91	47.93	131,173	-0.01(-0.03%)
Oct 16, 2020	47.94	47.95	47.92	47.94	665,994	+0.00(+0.00%)
Oct 15, 2020	47.95	47.95	47.92	47.94	128,334	+0.00(+0.00%)
Oct 14, 2020	47.96	47.96	47.92	47.94	144,515	+0.04(+0.08%)
Oct 13, 2020	47.95	47.96	47.91	47.91	161,989	+0.00(+0.00%)
Oct 12, 2020	47.90	47.95	47.88	47.91	272,706	+0.00(+0.00%)
Oct 09, 2020	47.90	47.92	47.88	47.91	306,520	+0.05(+0.10%)
Oct 08, 2020	47.87	47.90	47.85	47.86	219,919	-0.01(-0.02%)
Oct 07, 2020	47.83	47.89	47.82	47.87	212,920	+0.00(+0.00%)
Oct 06, 2020	47.85	47.89	47.84	47.87	278,592	+0.01(+0.02%)
Oct 05, 2020	47.87	47.90	47.85	47.86	354,711	+0.01(+0.02%)
Oct 02, 2020	47.84	47.86	47.84	47.85	148,856	+0.01(+0.02%)
Oct 01, 2020	47.84	47.86	47.82	47.84	169,313	-0.01(-0.02%)
Sep 30, 2020	47.83	47.85	47.80	47.85	322,374	+0.01(+0.02%)
Sep 29, 2020	47.79	47.85	47.79	47.84	301,453	+0.05(+0.10%)
Sep 28, 2020	47.78	47.83	47.77	47.79	197,303	+0.01(+0.02%)
Sep 25, 2020	47.78	47.79	47.76	47.78	292,684	+0.00(+0.00%)
Sep 24, 2020	47.81	47.81	47.77	47.78	226,463	-0.04(-0.08%)
Sep 23, 2020	47.80	47.87	47.80	47.82	265,760	-0.06(-0.13%)
Sep 22, 2020	47.88	47.89	47.86	47.89	178,012	+0.00(+0.01%)
Sep 21, 2020	47.90	47.90	47.85	47.88	284,364	-0.03(-0.07%)
Sep 18, 2020	47.89	47.91	47.89	47.91	128,859	+0.02(+0.04%)
Sep 17, 2020	47.92	47.92	47.89	47.89	133,462	-0.02(-0.04%)
Sep 16, 2020	47.91	47.92	47.89	47.91	185,973	-0.01(-0.02%)
Sep 15, 2020	47.89	47.93	47.89	47.92	242,096	+0.03(+0.06%)
Sep 14, 2020	47.89	47.90	47.88	47.89	145,302	+0.01(+0.02%)
Sep 11, 2020	47.89	47.89	47.88	47.89	135,286	+0.01(+0.02%)
Sep 10, 2020	47.86	47.89	47.86	47.88	155,131	+0.00(+0.00%)
Sep 09, 2020	47.86	47.89	47.85	47.88	116,514	+0.01(+0.02%)
Sep 08, 2020	47.86	47.89	47.85	47.87	251,698	+0.00(+0.00%)
Sep 04, 2020	47.92	47.93	47.87	47.87	246,063	-0.07(-0.15%)
Sep 03, 2020	47.93	47.96	47.91	47.94	354,240	+0.01(+0.02%)
Sep 02, 2020	47.92	47.95	47.90	47.93	270,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.