Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
37.19
37.19
37.19
2,425,709
-0.84(-2.21%)
Dec 30, 2020
37.75
38.63
37.40
38.03
2,425,709
+0.44(+1.17%)
Dec 29, 2020
38.72
38.72
36.94
37.59
3,250,192
-1.23(-3.17%)
Dec 28, 2020
39.07
39.68
38.76
38.82
2,000,863
-0.14(-0.36%)
Dec 24, 2020
39.25
39.25
38.23
38.96
1,045,200
-0.23(-0.59%)
Dec 23, 2020
38.08
39.34
37.69
39.19
2,441,222
+1.19(+3.13%)
Dec 22, 2020
38.60
38.79
37.60
38.00
3,199,667
-0.66(-1.71%)
Dec 21, 2020
37.83
39.08
37.56
38.66
2,141,200
+0.03(+0.08%)
Dec 18, 2020
38.82
39.27
38.07
38.63
5,893,700
-0.56(-1.43%)
Dec 17, 2020
38.96
39.19
37.96
39.19
2,388,205
+0.49(+1.27%)
Dec 16, 2020
39.38
39.69
38.39
38.70
1,830,367
-0.62(-1.58%)
Dec 15, 2020
38.74
39.32
38.32
39.32
2,303,881
+1.12(+2.93%)
Dec 14, 2020
40.04
40.04
37.83
38.20
8,799,803
-1.34(-3.39%)
Dec 11, 2020
41.33
41.33
39.36
39.54
3,110,500
-1.48(-3.61%)
Dec 10, 2020
41.05
41.46
40.60
41.02
2,364,718
-0.56(-1.35%)
Dec 09, 2020
40.99
42.17
40.64
41.58
3,562,427
+0.62(+1.51%)
Dec 08, 2020
40.05
41.24
39.90
40.96
3,457,864
+0.72(+1.79%)
Dec 07, 2020
38.24
40.58
38.21
40.24
4,137,529
+1.99(+5.20%)
Dec 04, 2020
38.17
38.45
36.51
38.25
3,918,300
-0.10(-0.26%)
Dec 03, 2020
38.55
38.73
37.52
38.35
4,120,883
-0.32(-0.83%)
Dec 02, 2020
38.59
39.99
37.94
38.67
3,729,836
-0.23(-0.59%)
Dec 01, 2020
39.28
39.57
38.24
38.90
3,458,703
+0.09(+0.23%)
Nov 30, 2020
38.56
38.88
37.66
38.81
4,285,443
-0.03(-0.08%)
Nov 27, 2020
38.75
39.08
37.73
38.84
2,950,400
-0.11(-0.28%)
Nov 25, 2020
38.75
39.38
38.24
38.95
3,687,700
-0.74(-1.86%)
Nov 24, 2020
40.44
40.56
38.76
39.69
4,153,310
-0.76(-1.88%)
Nov 23, 2020
40.50
40.82
39.44
40.45
5,469,945
+0.48(+1.20%)
Nov 20, 2020
39.75
40.79
38.90
39.97
7,195,400
+0.42(+1.06%)
Nov 19, 2020
39.34
39.95
37.60
39.55
15,708,692
+5.94(+17.67%)
Nov 18, 2020
35.54
35.92
33.58
33.61
8,651,894
-1.84(-5.19%)
Nov 17, 2020
34.50
35.60
34.12
35.45
5,137,801
+0.69(+1.99%)
Nov 16, 2020
35.02
35.10
34.20
34.76
3,795,321
+0.42(+1.22%)
Nov 13, 2020
33.62
34.66
33.53
34.34
5,093,500
+1.28(+3.87%)
Nov 12, 2020
34.05
34.17
32.74
33.06
2,833,242
-1.08(-3.16%)
Nov 11, 2020
34.23
34.49
33.26
34.14
2,896,628
+0.09(+0.26%)
Nov 10, 2020
32.82
34.05
32.41
34.05
3,301,387
+1.53(+4.70%)
Nov 09, 2020
35.16
35.25
32.45
32.52
5,473,284
-0.80(-2.40%)
Nov 06, 2020
34.18
34.74
32.97
33.32
2,618,700
-0.72(-2.12%)
Nov 05, 2020
34.01
34.44
33.41
34.04
2,242,050
+0.34(+1.01%)
Nov 04, 2020
33.23
34.68
32.94
33.70
3,238,553
-0.03(-0.09%)
Nov 03, 2020
33.35
33.94
32.93
33.73
2,352,394
+0.71(+2.15%)
Nov 02, 2020
32.31
33.54
32.19
33.02
2,683,548
+1.01(+3.16%)
Oct 30, 2020
32.85
33.13
31.75
32.01
2,524,700
-0.86(-2.62%)
Oct 29, 2020
32.63
33.24
32.03
32.87
1,972,360
+0.60(+1.86%)
Oct 28, 2020
32.68
33.07
32.16
32.27
1,808,007
-1.33(-3.96%)
Oct 27, 2020
34.38
34.63
33.32
33.60
1,590,795
-0.56(-1.64%)
Oct 26, 2020
33.86
34.51
33.64
34.16
2,661,218
-0.60(-1.73%)
Oct 23, 2020
34.00
34.79
33.36
34.76
2,817,100
+0.86(+2.54%)
Oct 22, 2020
32.35
34.12
31.83
33.90
3,842,988
+1.72(+5.34%)
Oct 21, 2020
33.08
33.20
31.96
32.18
3,441,976
-0.92(-2.78%)
Oct 20, 2020
33.39
34.13
33.05
33.10
4,094,441
-0.03(-0.09%)
Oct 19, 2020
34.80
35.41
32.85
33.13
7,834,211
-0.17(-0.51%)
Oct 16, 2020
33.70
33.99
33.28
33.30
3,413,800
-0.31(-0.92%)
Oct 15, 2020
31.57
33.70
31.42
33.61
5,358,657
+1.63(+5.10%)
Oct 14, 2020
32.24
32.47
31.26
31.98
4,297,410
+0.04(+0.13%)
Oct 13, 2020
32.01
32.74
31.62
31.94
3,497,116
-0.11(-0.34%)
Oct 12, 2020
32.37
33.09
31.71
32.05
4,596,463
-0.21(-0.65%)
Oct 09, 2020
32.99
33.09
31.80
32.26
3,913,000
-0.32(-0.98%)
Oct 08, 2020
33.56
33.66
32.38
32.58
5,735,701
-0.41(-1.24%)
Oct 07, 2020
33.01
33.39
32.58
32.99
3,260,370
+0.69(+2.14%)
Oct 06, 2020
33.42
33.57
32.24
32.30
3,215,578
-0.91(-2.74%)
Oct 05, 2020
33.42
33.48
32.48
33.21
2,887,901
+0.08(+0.24%)
Oct 02, 2020
32.15
33.43
32.00
33.13
2,814,300
-0.09(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.