Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.98	36.98	36.98	1,317,787	+0.47(+1.29%)
Dec 30, 2020	36.36	37.05	36.13	36.51	1,317,787	+0.14(+0.40%)
Dec 29, 2020	36.38	36.50	35.97	36.36	865,979	+0.34(+0.93%)
Dec 28, 2020	36.71	36.74	35.88	36.02	1,447,631	-0.14(-0.40%)
Dec 24, 2020	36.23	36.35	35.74	36.17	724,830	+0.11(+0.29%)
Dec 23, 2020	35.87	36.25	35.62	36.06	1,890,278	+0.45(+1.27%)
Dec 22, 2020	35.57	35.86	34.89	35.61	2,586,186	-0.08(-0.22%)
Dec 21, 2020	35.21	35.87	34.55	35.69	2,009,899	-0.33(-0.91%)
Dec 18, 2020	36.48	36.78	35.82	36.02	2,213,099	-0.42(-1.16%)
Dec 17, 2020	36.11	36.44	35.28	36.44	1,923,443	+0.53(+1.47%)
Dec 16, 2020	36.48	36.67	35.66	35.91	2,816,960	-0.70(-1.92%)
Dec 15, 2020	37.11	37.11	35.64	36.61	1,584,756	+0.83(+2.31%)
Dec 14, 2020	36.49	36.82	35.72	35.78	3,224,769	-0.35(-0.96%)
Dec 11, 2020	36.39	36.75	36.03	36.13	1,101,970	-0.44(-1.21%)
Dec 10, 2020	36.48	36.92	35.93	36.57	1,563,988	-0.37(-0.99%)
Dec 09, 2020	36.93	37.22	36.12	36.94	1,982,961	+0.39(+1.08%)
Dec 08, 2020	36.04	37.10	36.04	36.54	1,360,063	+0.14(+0.40%)
Dec 07, 2020	36.35	36.82	36.13	36.40	1,673,911	-0.34(-0.92%)
Dec 04, 2020	35.70	36.90	35.56	36.74	2,174,282	+1.46(+4.14%)
Dec 03, 2020	35.32	36.06	34.56	35.28	2,119,216	+0.23(+0.66%)
Dec 02, 2020	34.77	35.07	33.64	35.04	1,655,198	-0.20(-0.57%)
Dec 01, 2020	34.32	35.49	34.23	35.25	2,087,822	+1.61(+4.80%)
Nov 30, 2020	34.45	34.58	33.51	33.63	2,675,615	-1.03(-2.97%)
Nov 27, 2020	34.94	35.15	34.46	34.66	748,857	-0.16(-0.47%)
Nov 25, 2020	35.10	35.50	34.65	34.82	1,329,341	-0.57(-1.62%)
Nov 24, 2020	34.83	35.84	34.78	35.40	2,878,364	+1.07(+3.13%)
Nov 23, 2020	34.38	34.46	33.47	34.32	1,398,958	+0.33(+0.96%)
Nov 20, 2020	33.46	34.38	33.07	34.00	2,091,351	+0.22(+0.65%)
Nov 19, 2020	32.41	33.87	31.62	33.78	2,045,686	+1.24(+3.80%)
Nov 18, 2020	33.35	33.53	32.50	32.54	1,832,482	-0.74(-2.22%)
Nov 17, 2020	32.66	33.61	31.92	33.28	4,646,989	-0.37(-1.11%)
Nov 16, 2020	33.73	33.93	32.85	33.65	2,842,263	+0.90(+2.75%)
Nov 13, 2020	32.14	32.90	32.02	32.75	1,770,263	+1.18(+3.73%)
Nov 12, 2020	32.79	32.95	31.23	31.58	2,458,512	-1.90(-5.67%)
Nov 11, 2020	34.70	34.74	32.95	33.47	3,004,023	-1.19(-3.43%)
Nov 10, 2020	33.78	35.35	33.78	34.66	3,267,017	+1.02(+3.02%)
Nov 09, 2020	33.05	35.47	32.57	33.64	6,559,858	+4.28(+14.58%)
Nov 06, 2020	29.11	29.61	28.85	29.36	2,847,619	+0.39(+1.36%)
Nov 05, 2020	27.70	29.15	27.28	28.97	1,979,791	+1.73(+6.37%)
Nov 04, 2020	27.38	28.09	26.59	27.24	1,275,432	-0.29(-1.04%)
Nov 03, 2020	27.58	28.02	27.41	27.52	1,451,390	+0.32(+1.16%)
Nov 02, 2020	26.93	27.74	26.58	27.21	1,737,582	+0.63(+2.38%)
Oct 30, 2020	26.83	27.26	26.01	26.57	1,858,886	-0.44(-1.63%)
Oct 29, 2020	26.12	27.19	25.80	27.02	2,010,069	+0.98(+3.75%)
Oct 28, 2020	26.89	27.21	25.97	26.04	3,162,691	-1.51(-5.49%)
Oct 27, 2020	27.50	27.86	27.15	27.55	2,392,506	-0.18(-0.66%)
Oct 26, 2020	28.39	28.51	27.25	27.73	2,691,981	-1.26(-4.36%)
Oct 23, 2020	28.24	29.01	28.12	29.00	1,943,855	+0.93(+3.31%)
Oct 22, 2020	27.46	28.46	27.46	28.07	2,451,803	+0.28(+1.00%)
Oct 21, 2020	27.39	28.09	27.13	27.79	2,493,624	+0.22(+0.80%)
Oct 20, 2020	27.21	27.86	27.07	27.57	2,332,398	+0.78(+2.90%)
Oct 19, 2020	27.02	27.62	26.79	26.80	2,211,174	-0.19(-0.71%)
Oct 16, 2020	26.77	27.22	26.44	26.99	2,308,471	+0.21(+0.79%)
Oct 15, 2020	26.13	26.95	25.99	26.78	3,289,077	+0.43(+1.64%)
Oct 14, 2020	26.35	26.82	26.11	26.34	1,984,307	+0.14(+0.55%)
Oct 13, 2020	26.83	27.15	26.11	26.20	2,096,296	-1.08(-3.97%)
Oct 12, 2020	27.22	27.71	27.00	27.28	2,478,453	-0.01(-0.04%)
Oct 09, 2020	27.21	27.70	27.11	27.29	937,689	+0.20(+0.74%)
Oct 08, 2020	27.12	27.18	26.76	27.09	1,545,734	+0.34(+1.25%)
Oct 07, 2020	26.66	27.04	26.48	26.76	1,377,648	+0.54(+2.05%)
Oct 06, 2020	27.05	27.61	26.19	26.22	2,491,806	-0.42(-1.58%)
Oct 05, 2020	26.92	27.01	26.20	26.64	1,960,744	+0.25(+0.94%)
Oct 02, 2020	25.02	26.45	24.75	26.39	1,680,179	+0.47(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.