Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 17, 2020
22.21
22.21
22.21
0
+0.00(+0.00%)
Jan 10, 2020
22.21
22.21
22.21
0
-2.09(-8.60%)
Jan 03, 2020
24.30
24.30
24.30
0
-0.45(-1.82%)
Jan 02, 2020
24.69
24.82
24.63
24.75
781,162
+0.54(+2.23%)
Dec 31, 2019
24.25
24.49
24.18
24.21
238,200
+0.04(+0.17%)
Dec 30, 2019
24.30
24.57
24.17
24.17
232,600
-0.35(-1.43%)
Dec 27, 2019
24.53
24.60
24.48
24.52
331,200
+0.16(+0.66%)
Dec 26, 2019
24.26
24.46
24.26
24.36
154,307
+0.10(+0.41%)
Dec 24, 2019
24.23
24.36
24.23
24.26
140,000
-0.12(-0.49%)
Dec 23, 2019
24.37
24.43
24.34
24.38
187,994
+0.07(+0.29%)
Dec 20, 2019
24.39
24.42
24.29
24.31
246,100
+0.05(+0.22%)
Dec 19, 2019
24.29
24.32
24.18
24.26
171,656
-0.22(-0.92%)
Dec 18, 2019
24.66
24.68
24.48
24.48
238,967
-0.22(-0.89%)
Dec 17, 2019
24.74
24.88
24.65
24.70
809,343
+0.14(+0.57%)
Dec 16, 2019
24.56
24.64
24.52
24.56
303,937
+0.17(+0.70%)
Dec 13, 2019
24.40
24.59
24.32
24.39
198,200
+0.16(+0.66%)
Dec 12, 2019
24.10
24.31
24.08
24.23
290,790
+0.26(+1.08%)
Dec 11, 2019
23.90
24.00
23.89
23.97
92,662
+0.10(+0.42%)
Dec 10, 2019
23.71
23.90
23.66
23.87
103,976
+0.05(+0.23%)
Dec 09, 2019
23.99
24.01
23.80
23.82
152,915
-0.07(-0.31%)
Dec 06, 2019
24.02
24.03
23.82
23.89
478,700
+0.02(+0.08%)
Dec 05, 2019
23.89
23.89
23.71
23.87
132,327
+0.00(+0.00%)
Dec 04, 2019
23.85
23.95
23.84
23.87
100,425
+0.18(+0.74%)
Dec 03, 2019
23.57
23.72
23.47
23.70
120,237
+0.02(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.