Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.80	70.10	67.75	70.10	4,257,717	-0.39(-0.56%)
Feb 27, 2020	72.80	73.25	70.48	70.50	3,244,567	-3.10(-4.21%)
Feb 26, 2020	74.14	75.67	73.58	73.60	3,886,279	-0.12(-0.16%)
Feb 25, 2020	76.36	76.83	73.53	73.71	2,199,261	-2.50(-3.28%)
Feb 24, 2020	75.76	77.31	75.15	76.21	2,032,163	-1.58(-2.04%)
Feb 21, 2020	78.85	79.21	77.64	77.80	1,875,257	-1.36(-1.72%)
Feb 20, 2020	79.64	80.18	78.67	79.16	2,131,735	-0.66(-0.83%)
Feb 19, 2020	79.12	80.35	78.99	79.81	2,087,926	+0.81(+1.02%)
Feb 18, 2020	79.41	79.44	78.84	79.01	2,219,962	-0.46(-0.58%)
Feb 14, 2020	79.04	79.68	79.04	79.47	1,188,486	+0.48(+0.61%)
Feb 13, 2020	78.92	79.77	78.72	78.99	1,684,373	-0.25(-0.31%)
Feb 12, 2020	79.45	79.66	78.93	79.23	1,802,726	-0.10(-0.12%)
Feb 11, 2020	80.10	80.33	79.14	79.33	1,668,851	-0.47(-0.59%)
Feb 10, 2020	78.87	80.09	78.87	79.80	1,437,973	+0.67(+0.85%)
Feb 07, 2020	79.59	79.68	78.98	79.14	1,515,713	-0.42(-0.53%)
Feb 06, 2020	79.53	79.79	79.33	79.56	999,707	+0.48(+0.61%)
Feb 05, 2020	79.97	79.98	78.62	79.08	1,622,142	-0.26(-0.32%)
Feb 04, 2020	78.87	79.57	78.62	79.33	2,066,878	+1.11(+1.42%)
Feb 03, 2020	77.72	79.04	77.47	78.22	2,152,342	+0.79(+1.01%)
Jan 31, 2020	77.85	78.54	77.23	77.44	2,376,078	-1.07(-1.36%)
Jan 30, 2020	77.87	78.62	77.44	78.51	3,021,906	+0.16(+0.20%)
Jan 29, 2020	78.91	78.95	78.19	78.35	2,506,971	-0.26(-0.32%)
Jan 28, 2020	78.21	78.88	78.02	78.61	1,772,082	+0.67(+0.86%)
Jan 27, 2020	77.15	78.43	76.85	77.94	2,720,642	-0.51(-0.65%)
Jan 24, 2020	79.41	79.52	78.29	78.45	2,325,770	-0.69(-0.87%)
Jan 23, 2020	78.69	79.27	78.38	79.14	2,190,849	-0.10(-0.12%)
Jan 22, 2020	78.79	79.81	78.75	79.23	1,494,940	+0.54(+0.69%)
Jan 21, 2020	77.84	78.96	76.91	78.69	2,675,005	+0.85(+1.10%)
Jan 17, 2020	76.97	77.94	76.82	77.84	4,518,132	+1.17(+1.52%)
Jan 16, 2020	78.60	78.63	76.25	76.67	5,069,405	-1.25(-1.60%)
Jan 15, 2020	77.57	78.26	77.06	77.92	2,046,982	+0.28(+0.37%)
Jan 14, 2020	76.52	78.17	75.63	77.63	2,916,396	-0.85(-1.09%)
Jan 13, 2020	77.10	78.52	77.00	78.49	3,231,356	+1.64(+2.13%)
Jan 10, 2020	77.00	77.35	76.59	76.85	3,002,787	+0.07(+0.09%)
Jan 09, 2020	76.12	77.03	76.12	76.78	2,550,267	+0.96(+1.27%)
Jan 08, 2020	75.25	76.29	75.25	75.82	2,003,626	+0.77(+1.02%)
Jan 07, 2020	74.87	75.44	74.68	75.05	1,438,935	+0.19(+0.25%)
Jan 06, 2020	74.09	74.89	74.08	74.86	1,647,644	+0.41(+0.55%)
Jan 03, 2020	73.31	74.84	73.31	74.45	1,436,930	+0.03(+0.04%)
Jan 02, 2020	74.03	74.45	73.53	74.42	1,966,108	+0.43(+0.58%)
Dec 31, 2019	73.43	74.01	73.43	73.99	1,127,852	+0.55(+0.75%)
Dec 30, 2019	74.28	74.39	73.25	73.44	1,138,963	-0.83(-1.12%)
Dec 27, 2019	73.89	74.46	73.81	74.28	1,089,765	+0.62(+0.84%)
Dec 26, 2019	73.88	74.01	73.50	73.66	1,623,458	-0.12(-0.16%)
Dec 24, 2019	74.04	74.04	73.42	73.77	305,615	-0.28(-0.37%)
Dec 23, 2019	74.14	74.37	73.90	74.05	1,549,190	+0.05(+0.07%)
Dec 20, 2019	73.86	74.03	73.23	74.00	3,134,463	+0.62(+0.84%)
Dec 19, 2019	72.80	73.96	72.80	73.38	1,577,015	+0.49(+0.67%)
Dec 18, 2019	73.92	74.18	72.87	72.89	1,814,388	-0.88(-1.20%)
Dec 17, 2019	73.90	74.15	73.41	73.77	1,620,742	+0.22(+0.29%)
Dec 16, 2019	73.65	74.00	73.29	73.56	1,428,689	+0.30(+0.42%)
Dec 13, 2019	72.66	73.40	72.31	73.25	1,416,970	+0.55(+0.76%)
Dec 12, 2019	72.15	72.80	71.98	72.70	1,422,326	+0.38(+0.53%)
Dec 11, 2019	72.17	72.38	71.66	72.32	1,346,075	+0.31(+0.44%)
Dec 10, 2019	71.80	72.38	71.59	72.01	1,982,618	+0.22(+0.30%)
Dec 09, 2019	72.30	72.60	71.66	71.79	1,277,201	-0.60(-0.83%)
Dec 06, 2019	71.94	72.54	71.67	72.39	1,290,895	+0.99(+1.39%)
Dec 05, 2019	71.30	71.66	70.93	71.40	1,485,478	+0.21(+0.29%)
Dec 04, 2019	70.95	71.98	70.95	71.19	1,246,427	+0.19(+0.26%)
Dec 03, 2019	70.31	71.17	70.28	71.01	1,858,576	+0.20(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.