Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.82	21.92	21.73	21.92	745,983	+0.17(+0.79%)
Mar 30, 2020	21.87	21.99	21.64	21.75	399,685	-0.20(-0.92%)
Mar 27, 2020	22.38	22.38	21.53	21.95	1,336,649	-0.03(-0.13%)
Mar 26, 2020	22.95	23.01	21.97	21.97	843,151	-1.05(-4.57%)
Mar 25, 2020	23.72	23.72	22.29	23.03	1,325,157	-0.62(-2.62%)
Mar 24, 2020	24.17	24.30	23.46	23.65	3,019,789	-1.13(-4.56%)
Mar 23, 2020	24.31	24.97	23.83	24.78	2,655,677	+0.47(+1.93%)
Mar 20, 2020	23.82	24.43	23.59	24.31	2,188,144	+0.49(+2.05%)
Mar 19, 2020	23.52	24.13	23.40	23.82	1,444,598	+0.50(+2.13%)
Mar 18, 2020	23.19	23.63	22.74	23.32	2,322,724	+1.03(+4.64%)
Mar 17, 2020	22.48	22.90	21.87	22.29	1,923,945	-0.39(-1.73%)
Mar 16, 2020	22.69	23.15	22.02	22.68	2,117,269	+1.38(+6.47%)
Mar 13, 2020	21.31	21.95	21.24	21.30	1,603,893	-0.77(-3.47%)
Mar 12, 2020	22.32	22.67	21.36	22.07	2,087,363	+0.79(+3.73%)
Mar 11, 2020	21.05	21.38	20.97	21.27	2,859,368	+0.57(+2.77%)
Mar 10, 2020	20.72	21.19	20.67	20.70	1,589,189	-0.36(-1.73%)
Mar 09, 2020	23.32	23.49	20.99	21.06	2,317,286	+0.81(+4.02%)
Mar 06, 2020	20.34	20.52	20.23	20.25	1,493,712	+0.21(+1.05%)
Mar 05, 2020	19.87	20.06	19.86	20.04	663,513	+0.32(+1.60%)
Mar 04, 2020	19.84	19.84	19.71	19.73	268,650	-0.24(-1.20%)
Mar 03, 2020	19.85	20.03	19.69	19.96	269,616	+0.09(+0.46%)
Mar 02, 2020	20.05	20.16	19.87	19.87	120,424	-0.20(-0.98%)
Feb 28, 2020	20.35	20.35	20.04	20.07	489,854	-0.06(-0.28%)
Feb 27, 2020	20.01	20.15	19.92	20.13	482,964	+0.30(+1.54%)
Feb 26, 2020	19.84	19.88	19.73	19.82	247,496	-0.02(-0.12%)
Feb 25, 2020	19.62	19.86	19.61	19.84	211,593	+0.15(+0.75%)
Feb 24, 2020	19.72	19.74	19.66	19.70	64,389	+0.21(+1.06%)
Feb 21, 2020	19.49	19.54	19.49	19.49	19,025	+0.02(+0.08%)
Feb 20, 2020	19.49	19.53	19.47	19.48	21,098	-0.03(-0.15%)
Feb 19, 2020	19.51	19.51	19.49	19.51	27,193	-0.01(-0.05%)
Feb 18, 2020	19.49	19.53	19.48	19.51	29,941	+0.05(+0.26%)
Feb 14, 2020	19.45	19.50	19.45	19.46	26,133	-0.00(-0.01%)
Feb 13, 2020	19.51	19.51	19.47	19.47	35,945	-0.02(-0.11%)
Feb 12, 2020	19.49	19.55	19.46	19.49	36,765	-0.05(-0.25%)
Feb 11, 2020	19.53	19.54	19.51	19.54	403,587	-0.03(-0.14%)
Feb 10, 2020	19.61	19.63	19.56	19.56	214,805	-0.06(-0.29%)
Feb 07, 2020	19.59	19.63	19.59	19.62	57,703	+0.06(+0.29%)
Feb 06, 2020	19.60	19.64	19.56	19.56	53,096	-0.04(-0.19%)
Feb 05, 2020	19.65	19.65	19.60	19.60	37,879	-0.08(-0.42%)
Feb 04, 2020	19.74	19.74	19.68	19.68	59,435	-0.12(-0.62%)
Feb 03, 2020	19.77	19.81	19.74	19.81	32,791	-0.01(-0.03%)
Jan 31, 2020	19.73	19.84	19.73	19.81	118,543	+0.09(+0.47%)
Jan 30, 2020	19.77	19.81	19.72	19.72	131,609	-0.03(-0.16%)
Jan 29, 2020	19.71	19.75	19.71	19.75	19,940	+0.01(+0.06%)
Jan 28, 2020	19.85	19.85	19.73	19.74	45,945	-0.16(-0.79%)
Jan 27, 2020	19.86	19.94	19.84	19.90	64,441	+0.12(+0.60%)
Jan 24, 2020	19.71	19.78	19.68	19.78	117,184	+0.07(+0.37%)
Jan 23, 2020	19.68	19.71	19.67	19.70	46,663	+0.06(+0.28%)
Jan 22, 2020	19.65	19.66	19.61	19.65	72,946	-0.02(-0.10%)
Jan 21, 2020	19.63	19.67	19.61	19.67	22,863	+0.06(+0.29%)
Jan 17, 2020	19.59	19.62	19.58	19.61	29,897	+0.02(+0.10%)
Jan 16, 2020	19.61	19.62	19.59	19.59	24,942	-0.02(-0.10%)
Jan 15, 2020	19.60	19.62	19.59	19.61	78,890	+0.00(+0.00%)
Jan 14, 2020	19.60	19.63	19.60	19.61	61,551	+0.00(+0.00%)
Jan 13, 2020	19.61	19.62	19.60	19.61	23,675	+0.01(+0.05%)
Jan 10, 2020	19.66	19.66	19.60	19.60	19,652	-0.01(-0.05%)
Jan 09, 2020	19.63	19.68	19.61	19.61	61,005	-0.08(-0.42%)
Jan 08, 2020	19.69	19.70	19.66	19.69	167,740	-0.00(-0.01%)
Jan 07, 2020	19.66	19.73	19.65	19.70	134,831	+0.05(+0.24%)
Jan 06, 2020	19.63	19.67	19.63	19.65	29,439	+0.02(+0.10%)
Jan 03, 2020	19.64	19.65	19.62	19.63	56,449	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.