Barratt Developments Plc (OP: BTDPF )

10.60 USD UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2020 5.350 5.350 5.350 0 -0.45(-7.76%)
Mar 27, 2020 5.626 5.800 5.626 5.800 2,800 +0.73(+14.50%)
Mar 26, 2020 4.650 4.650 5.066 621 +0.42(+8.94%)
Mar 25, 2020 5.000 5.000 4.650 4.650 2,000 -0.14(-2.84%)
Mar 24, 2020 4.751 4.840 4.751 4.786 467,090 -0.67(-12.34%)
Mar 17, 2020 5.460 5.460 5.460 0 -4.46(-44.96%)
Mar 05, 2020 9.919 9.919 9.919 0 -0.97(-8.90%)
Feb 24, 2020 10.89 10.89 10.89 0 +1.14(+11.66%)
Jan 13, 2020 9.751 9.751 9.751 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.