Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	62.87	63.44	60.10	60.77	323,884	-2.35(-3.72%)
Apr 29, 2020	61.35	63.53	59.68	63.11	459,097	+3.52(+5.90%)
Apr 28, 2020	60.17	60.35	58.32	59.60	155,248	+0.71(+1.21%)
Apr 27, 2020	59.07	59.51	58.17	58.89	278,597	+1.10(+1.90%)
Apr 24, 2020	57.31	58.07	56.74	57.79	180,549	+0.24(+0.42%)
Apr 23, 2020	57.46	58.57	56.96	57.55	372,053	+0.29(+0.51%)
Apr 22, 2020	57.35	58.41	56.44	57.25	279,527	+0.96(+1.71%)
Apr 21, 2020	56.61	57.34	55.25	56.29	235,925	-1.32(-2.30%)
Apr 20, 2020	58.71	59.36	56.81	57.61	204,587	-1.87(-3.14%)
Apr 17, 2020	59.88	60.36	57.30	59.48	383,283	+0.45(+0.76%)
Apr 16, 2020	57.74	59.56	57.05	59.03	512,378	+2.57(+4.55%)
Apr 15, 2020	57.45	58.18	55.67	56.46	568,239	-2.66(-4.50%)
Apr 14, 2020	62.15	62.15	56.00	59.12	982,617	-2.22(-3.62%)
Apr 13, 2020	60.20	61.62	59.42	61.34	304,905	+0.29(+0.48%)
Apr 09, 2020	61.56	62.40	60.18	61.05	538,055	+0.67(+1.11%)
Apr 08, 2020	62.07	62.10	60.06	60.38	281,577	-0.42(-0.69%)
Apr 07, 2020	63.05	64.05	60.46	60.80	320,309	-1.82(-2.91%)
Apr 06, 2020	63.09	65.03	61.14	62.62	353,484	+1.55(+2.54%)
Apr 03, 2020	61.77	62.78	58.91	61.07	266,716	-0.93(-1.49%)
Apr 02, 2020	61.64	64.35	60.68	61.99	280,566	-0.59(-0.95%)
Apr 01, 2020	64.58	65.33	61.94	62.59	316,561	-3.29(-5.00%)
Mar 31, 2020	65.30	67.45	63.91	65.88	578,083	+1.57(+2.44%)
Mar 30, 2020	62.24	65.58	61.44	64.31	277,494	+2.91(+4.74%)
Mar 27, 2020	62.82	63.90	60.88	61.40	270,619	-3.61(-5.56%)
Mar 26, 2020	65.86	67.96	63.71	65.01	379,189	-0.17(-0.25%)
Mar 25, 2020	69.16	69.83	64.40	65.18	347,869	-5.10(-7.26%)
Mar 24, 2020	64.99	71.37	63.83	70.28	377,392	+8.06(+12.96%)
Mar 23, 2020	64.33	65.78	60.77	62.22	304,321	-2.11(-3.28%)
Mar 20, 2020	68.66	68.66	62.81	64.33	456,099	-3.44(-5.07%)
Mar 19, 2020	65.63	70.58	62.63	67.77	452,265	+2.70(+4.14%)
Mar 18, 2020	64.21	66.02	60.25	65.07	529,861	-2.56(-3.79%)
Mar 17, 2020	59.33	67.63	59.33	67.63	748,895	+9.44(+16.23%)
Mar 16, 2020	54.53	60.54	53.76	58.19	477,928	-3.25(-5.29%)
Mar 13, 2020	59.21	61.44	56.50	61.44	293,830	+4.57(+8.03%)
Mar 12, 2020	56.23	59.51	54.41	56.87	340,017	-4.03(-6.62%)
Mar 11, 2020	62.59	63.17	59.30	60.90	305,321	-3.51(-5.44%)
Mar 10, 2020	64.05	64.75	61.61	64.41	264,787	+1.86(+2.97%)
Mar 09, 2020	64.02	65.00	61.45	62.55	346,943	-6.44(-9.34%)
Mar 06, 2020	68.29	69.26	67.23	69.00	254,815	-0.51(-0.73%)
Mar 05, 2020	69.81	70.07	68.37	69.50	224,508	-1.73(-2.43%)
Mar 04, 2020	70.11	71.54	69.12	71.23	186,909	+2.56(+3.72%)
Mar 03, 2020	70.30	72.02	68.41	68.68	305,894	-1.55(-2.20%)
Mar 02, 2020	67.81	70.22	67.68	70.22	225,415	+2.49(+3.67%)
Feb 28, 2020	67.15	68.56	65.62	67.73	467,659	-1.95(-2.80%)
Feb 27, 2020	69.15	73.40	69.12	69.69	568,387	-0.88(-1.25%)
Feb 26, 2020	72.97	73.44	68.81	70.57	793,101	-7.08(-9.11%)
Feb 25, 2020	81.12	81.22	77.52	77.65	279,015	-3.24(-4.00%)
Feb 24, 2020	80.97	81.28	79.87	80.89	223,578	-2.93(-3.49%)
Feb 21, 2020	83.89	84.41	83.58	83.81	138,569	-0.07(-0.08%)
Feb 20, 2020	83.38	84.34	82.55	83.88	175,159	-0.08(-0.09%)
Feb 19, 2020	83.73	84.64	83.69	83.96	159,533	+0.52(+0.62%)
Feb 18, 2020	83.36	84.41	82.96	83.44	158,786	+0.06(+0.07%)
Feb 14, 2020	83.88	83.99	82.84	83.38	135,071	-0.35(-0.42%)
Feb 13, 2020	82.44	84.12	82.01	83.73	110,986	+0.80(+0.96%)
Feb 12, 2020	81.91	82.99	80.81	82.94	205,528	+0.62(+0.76%)
Feb 11, 2020	82.34	82.94	81.75	82.32	116,994	+0.17(+0.21%)
Feb 10, 2020	81.51	82.38	81.29	82.14	85,528	-0.03(-0.04%)
Feb 07, 2020	83.05	83.18	81.87	82.17	124,475	-0.93(-1.12%)
Feb 06, 2020	84.29	84.34	82.95	83.10	211,183	-0.73(-0.87%)
Feb 05, 2020	81.53	83.86	81.53	83.83	312,336	+2.96(+3.65%)
Feb 04, 2020	78.57	80.91	78.57	80.88	230,316	+2.58(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.