Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.36	21.56	21.34	21.34	28,434	-0.39(-1.81%)
Apr 29, 2020	21.46	21.74	21.46	21.74	3,881	+0.21(+0.98%)
Apr 28, 2020	21.55	21.57	21.45	21.53	2,722	+0.22(+1.02%)
Apr 27, 2020	21.00	21.32	21.00	21.31	8,434	+0.30(+1.41%)
Apr 24, 2020	21.00	21.06	20.92	21.01	11,400	+0.05(+0.24%)
Apr 23, 2020	20.90	21.00	20.89	20.96	12,743	+0.08(+0.37%)
Apr 22, 2020	20.88	20.89	20.88	20.89	237	-0.06(-0.28%)
Apr 21, 2020	20.91	20.98	20.90	20.95	10,794	+0.03(+0.12%)
Apr 20, 2020	20.83	20.98	20.83	20.92	7,401	-0.03(-0.14%)
Apr 17, 2020	20.95	21.07	20.93	20.95	10,700	+0.14(+0.67%)
Apr 16, 2020	20.86	20.86	20.80	20.81	3,557	-0.02(-0.09%)
Apr 15, 2020	20.75	20.91	20.75	20.83	4,616	-0.10(-0.48%)
Apr 14, 2020	20.93	21.02	20.89	20.93	9,141	-0.03(-0.14%)
Apr 13, 2020	21.13	21.13	20.94	20.96	10,614	-0.21(-0.99%)
Apr 09, 2020	21.30	21.30	21.14	21.17	7,300	-0.04(-0.20%)
Apr 08, 2020	21.13	21.32	21.13	21.21	10,407	+0.03(+0.15%)
Apr 07, 2020	21.10	21.18	21.06	21.18	6,186	+0.17(+0.83%)
Apr 06, 2020	20.86	21.07	20.86	21.01	7,971	-0.03(-0.15%)
Apr 03, 2020	21.01	21.04	20.95	21.04	20,600	+0.02(+0.08%)
Apr 02, 2020	20.86	21.14	20.64	21.02	3,907	+0.30(+1.47%)
Apr 01, 2020	21.13	21.13	20.56	20.72	13,228	-0.96(-4.41%)
Mar 31, 2020	21.79	22.06	21.62	21.67	5,293	-0.30(-1.36%)
Mar 30, 2020	21.60	21.97	21.60	21.97	17,754	+0.61(+2.84%)
Mar 27, 2020	21.51	21.85	21.24	21.36	10,600	-0.80(-3.59%)
Mar 26, 2020	21.13	22.16	21.13	22.16	21,325	+1.30(+6.23%)
Mar 25, 2020	20.54	21.58	20.54	20.86	13,681	+0.23(+1.11%)
Mar 24, 2020	19.98	20.66	19.98	20.63	125,691	+1.32(+6.85%)
Mar 23, 2020	19.39	19.44	18.95	19.31	7,601	-0.30(-1.55%)
Mar 20, 2020	20.73	20.73	19.61	19.61	5,600	-1.04(-5.05%)
Mar 19, 2020	20.24	20.93	20.02	20.65	22,797	+0.25(+1.24%)
Mar 18, 2020	20.42	20.63	19.66	20.40	13,330	-1.26(-5.80%)
Mar 17, 2020	20.69	21.66	20.44	21.66	8,465	+1.30(+6.41%)
Mar 16, 2020	20.47	21.68	20.35	20.35	26,684	-2.21(-9.80%)
Mar 13, 2020	21.97	22.56	21.09	22.56	8,700	+1.68(+8.05%)
Mar 12, 2020	21.43	22.07	20.88	20.88	19,000	-2.24(-9.70%)
Mar 11, 2020	23.18	23.37	22.99	23.12	12,130	-1.18(-4.85%)
Mar 10, 2020	24.26	24.30	23.18	24.30	9,294	+0.72(+3.05%)
Mar 09, 2020	23.85	24.17	23.41	23.58	13,275	-1.55(-6.17%)
Mar 06, 2020	25.00	25.13	24.69	25.13	5,000	-0.28(-1.09%)
Mar 05, 2020	25.57	25.77	25.24	25.41	23,973	-0.88(-3.36%)
Mar 04, 2020	25.68	26.29	25.66	26.29	4,169	+1.01(+3.99%)
Mar 03, 2020	26.07	26.17	25.05	25.28	49,345	-0.65(-2.49%)
Mar 02, 2020	25.13	25.93	25.01	25.93	21,863	+1.06(+4.26%)
Feb 28, 2020	24.43	24.96	24.31	24.87	14,900	-0.48(-1.89%)
Feb 27, 2020	25.49	26.19	25.32	25.35	26,905	-0.92(-3.49%)
Feb 26, 2020	26.71	26.71	26.24	26.27	4,463	-0.22(-0.82%)
Feb 25, 2020	27.32	27.32	26.44	26.48	48,550	-0.84(-3.07%)
Feb 24, 2020	27.36	27.46	27.32	27.32	15,259	-0.88(-3.11%)
Feb 21, 2020	28.21	28.21	28.14	28.20	1,700	-0.31(-1.08%)
Feb 20, 2020	28.61	28.61	28.44	28.51	2,979	-0.04(-0.13%)
Feb 19, 2020	28.44	28.59	28.44	28.54	7,162	+0.11(+0.37%)
Feb 18, 2020	28.38	28.46	28.38	28.44	2,748	-0.08(-0.26%)
Feb 14, 2020	28.55	28.55	28.49	28.51	1,500	-0.07(-0.24%)
Feb 13, 2020	28.58	28.62	28.57	28.58	3,934	-0.01(-0.05%)
Feb 12, 2020	28.37	28.59	28.37	28.59	12,746	+0.23(+0.82%)
Feb 11, 2020	28.23	28.49	28.23	28.36	4,956	+0.19(+0.68%)
Feb 10, 2020	28.13	28.17	28.02	28.17	2,373	+0.11(+0.40%)
Feb 07, 2020	28.09	28.09	28.06	28.06	800	-0.37(-1.31%)
Feb 06, 2020	28.31	28.43	28.31	28.43	2,219	+0.22(+0.77%)
Feb 05, 2020	28.06	28.23	28.06	28.21	17,044	+0.44(+1.59%)
Feb 04, 2020	27.70	27.83	27.70	27.77	4,142	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.