Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	66.48	66.48	65.52	65.80	147,912	-1.18(-1.77%)
Apr 29, 2020	67.13	67.51	66.57	66.98	156,501	+1.18(+1.80%)
Apr 28, 2020	66.73	66.85	65.71	65.80	106,168	+0.12(+0.18%)
Apr 27, 2020	64.85	65.97	64.80	65.68	138,752	+1.22(+1.89%)
Apr 24, 2020	64.23	64.68	63.59	64.46	114,483	+0.78(+1.22%)
Apr 23, 2020	63.98	64.75	63.68	63.68	165,905	-0.01(-0.01%)
Apr 22, 2020	63.82	64.02	63.42	63.69	133,514	+0.95(+1.51%)
Apr 21, 2020	63.23	63.76	62.62	62.74	150,846	-1.73(-2.69%)
Apr 20, 2020	64.57	65.56	64.45	64.48	185,122	-1.34(-2.03%)
Apr 17, 2020	65.35	65.88	64.68	65.81	345,112	+2.20(+3.46%)
Apr 16, 2020	63.75	63.76	62.89	63.61	443,972	+0.06(+0.10%)
Apr 15, 2020	63.70	63.91	63.07	63.55	227,713	-1.65(-2.53%)
Apr 14, 2020	64.96	65.42	64.43	65.20	289,885	+1.37(+2.15%)
Apr 13, 2020	64.79	64.79	63.11	63.83	297,117	-0.98(-1.51%)
Apr 09, 2020	64.73	65.76	64.25	64.80	241,368	+1.17(+1.85%)
Apr 08, 2020	62.18	63.94	61.44	63.63	392,058	+2.23(+3.63%)
Apr 07, 2020	63.39	63.54	61.31	61.40	323,988	+0.19(+0.31%)
Apr 06, 2020	60.08	61.71	59.75	61.21	280,379	+3.20(+5.51%)
Apr 03, 2020	58.72	59.11	57.27	58.01	256,868	-0.82(-1.40%)
Apr 02, 2020	57.00	58.87	56.68	58.83	203,242	+1.78(+3.12%)
Apr 01, 2020	57.39	58.02	56.57	57.05	311,786	-2.56(-4.30%)
Mar 31, 2020	60.62	60.91	59.31	59.62	416,511	-1.12(-1.84%)
Mar 30, 2020	59.38	60.86	58.82	60.74	272,017	+2.07(+3.53%)
Mar 27, 2020	58.59	60.45	58.23	58.67	313,778	-1.85(-3.06%)
Mar 26, 2020	57.43	60.75	57.43	60.52	559,865	+3.84(+6.78%)
Mar 25, 2020	56.21	58.78	54.88	56.68	847,618	+0.98(+1.75%)
Mar 24, 2020	53.71	55.81	53.44	55.70	667,488	+4.69(+9.19%)
Mar 23, 2020	52.88	52.88	50.17	51.02	422,851	-2.16(-4.06%)
Mar 20, 2020	56.35	56.35	53.06	53.17	352,142	-2.62(-4.69%)
Mar 19, 2020	55.64	56.85	54.00	55.79	542,612	-0.38(-0.67%)
Mar 18, 2020	56.29	57.58	53.48	56.17	503,394	-3.23(-5.43%)
Mar 17, 2020	57.23	59.88	55.78	59.39	997,445	+3.13(+5.56%)
Mar 16, 2020	56.01	59.84	55.55	56.27	462,841	-6.52(-10.39%)
Mar 13, 2020	60.83	62.80	57.77	62.79	685,199	+5.50(+9.60%)
Mar 12, 2020	59.45	61.04	57.19	57.29	1,098,090	-6.26(-9.85%)
Mar 11, 2020	65.10	65.37	62.86	63.55	422,538	-3.31(-4.96%)
Mar 10, 2020	66.34	66.94	63.57	66.86	273,402	+2.73(+4.26%)
Mar 09, 2020	66.79	66.79	63.45	64.13	313,204	-5.29(-7.63%)
Mar 06, 2020	68.32	69.61	68.03	69.43	151,795	-1.11(-1.58%)
Mar 05, 2020	70.94	71.63	69.88	70.54	204,674	-2.34(-3.21%)
Mar 04, 2020	71.19	72.88	70.66	72.88	262,027	+3.20(+4.59%)
Mar 03, 2020	71.89	72.79	69.12	69.68	204,625	-2.11(-2.93%)
Mar 02, 2020	69.06	71.78	68.42	71.78	438,216	+2.93(+4.26%)
Feb 28, 2020	67.65	68.85	66.69	68.85	423,241	-0.82(-1.18%)
Feb 27, 2020	71.72	72.35	69.68	69.68	360,586	-3.15(-4.33%)
Feb 26, 2020	73.66	74.30	72.75	72.83	188,227	-0.56(-0.77%)
Feb 25, 2020	75.90	75.90	73.14	73.40	158,651	-2.34(-3.09%)
Feb 24, 2020	76.09	76.57	75.59	75.73	135,881	-2.35(-3.01%)
Feb 21, 2020	78.05	78.16	77.77	78.08	98,443	-0.30(-0.39%)
Feb 20, 2020	78.39	78.56	77.82	78.39	93,814	-0.06(-0.08%)
Feb 19, 2020	78.37	78.62	78.36	78.45	166,708	+0.24(+0.31%)
Feb 18, 2020	78.52	78.55	77.96	78.21	107,468	-0.45(-0.57%)
Feb 14, 2020	78.78	78.78	78.34	78.65	65,740	-0.10(-0.13%)
Feb 13, 2020	78.73	78.94	78.51	78.75	54,476	-0.23(-0.29%)
Feb 12, 2020	79.01	79.17	78.78	78.99	70,224	+0.30(+0.38%)
Feb 11, 2020	78.76	78.89	78.62	78.69	66,596	+0.28(+0.35%)
Feb 10, 2020	77.99	78.41	77.99	78.41	58,789	+0.21(+0.26%)
Feb 07, 2020	78.37	78.42	78.07	78.21	117,418	-0.42(-0.54%)
Feb 06, 2020	78.91	78.91	78.52	78.63	61,727	+0.07(+0.09%)
Feb 05, 2020	77.78	78.56	77.55	78.56	101,397	+1.45(+1.88%)
Feb 04, 2020	77.19	77.47	77.10	77.10	112,963	+0.86(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.