Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freeport-McMoRan
(NY:
FCX
)
50.15
+1.37 (+2.80%)
Streaming Delayed Price
Updated: 3:09 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
8.610
8.811
8.379
8.466
22,593,926
-0.41(-4.64%)
Apr 29, 2020
8.897
9.089
8.773
8.878
23,202,914
+0.33(+3.81%)
Apr 28, 2020
8.715
8.849
8.245
8.552
22,321,610
+0.07(+0.79%)
Apr 27, 2020
8.264
8.610
8.044
8.485
22,905,508
+0.35(+4.36%)
Apr 24, 2020
7.881
8.264
7.862
8.130
36,129,508
+0.64(+8.58%)
Apr 23, 2020
7.545
7.795
7.440
7.488
21,916,396
+0.16(+2.23%)
Apr 22, 2020
7.239
7.440
7.239
7.325
24,672,516
+0.22(+3.10%)
Apr 21, 2020
7.191
7.459
6.999
7.104
31,911,544
-0.58(-7.61%)
Apr 20, 2020
7.564
7.967
7.478
7.689
20,431,940
-0.31(-3.84%)
Apr 17, 2020
7.680
8.053
7.660
7.996
39,899,332
+0.73(+10.03%)
Apr 16, 2020
7.459
7.478
7.085
7.267
25,828,502
-0.09(-1.17%)
Apr 15, 2020
7.478
7.545
7.191
7.354
26,003,220
-0.62(-7.81%)
Apr 14, 2020
8.082
8.312
7.795
7.977
22,154,888
+0.02(+0.24%)
Apr 13, 2020
7.977
7.986
7.574
7.958
23,248,102
+0.11(+1.34%)
Apr 09, 2020
7.967
8.082
7.680
7.852
36,548,700
+0.15(+1.99%)
Apr 08, 2020
7.325
7.737
7.200
7.699
28,124,544
+0.42(+5.80%)
Apr 07, 2020
7.536
7.689
7.143
7.277
45,466,412
+0.38(+5.56%)
Apr 06, 2020
6.462
6.970
6.452
6.893
40,778,692
+0.83(+13.77%)
Apr 03, 2020
6.098
6.462
5.944
6.059
28,096,196
-0.07(-1.10%)
Apr 02, 2020
6.270
6.462
5.887
6.126
33,525,668
+0.08(+1.27%)
Apr 01, 2020
6.088
6.481
5.983
6.050
28,210,936
-0.42(-6.52%)
Mar 31, 2020
6.059
6.836
6.021
6.472
37,024,352
+0.49(+8.17%)
Mar 30, 2020
6.011
6.040
5.743
5.983
23,434,428
+0.04(+0.65%)
Mar 27, 2020
6.385
6.424
5.915
5.944
38,889,780
-0.76(-11.30%)
Mar 26, 2020
6.960
7.066
6.539
6.702
33,912,436
-0.25(-3.59%)
Mar 25, 2020
6.673
7.354
6.376
6.951
41,474,536
+0.25(+3.72%)
Mar 24, 2020
5.829
6.941
5.820
6.702
49,554,732
+1.53(+29.68%)
Mar 23, 2020
5.235
5.637
5.043
5.168
36,583,288
-0.12(-2.35%)
Mar 20, 2020
5.820
5.887
5.148
5.292
41,616,680
-0.21(-3.83%)
Mar 19, 2020
4.957
5.906
4.621
5.503
40,648,396
+0.41(+8.10%)
Mar 18, 2020
5.647
5.752
4.650
5.091
39,519,040
-1.12(-18.06%)
Mar 17, 2020
6.117
6.299
5.484
6.213
33,274,776
+0.23(+3.85%)
Mar 16, 2020
6.174
6.682
5.944
5.983
42,366,668
-1.24(-17.13%)
Mar 13, 2020
7.459
7.564
6.572
7.219
42,124,844
+0.35(+5.02%)
Mar 12, 2020
6.874
7.430
6.529
6.874
39,442,848
-0.91(-11.70%)
Mar 11, 2020
8.293
8.379
7.622
7.785
35,423,000
-0.84(-9.78%)
Mar 10, 2020
8.504
8.715
7.967
8.629
32,012,000
+0.74(+9.36%)
Mar 09, 2020
7.948
8.255
7.756
7.890
35,186,704
-1.15(-12.73%)
Mar 06, 2020
9.166
9.405
8.873
9.041
42,429,304
-0.54(-5.61%)
Mar 05, 2020
9.645
9.923
9.511
9.578
27,698,492
-0.44(-4.40%)
Mar 04, 2020
9.923
10.04
9.587
10.02
26,217,274
+0.36(+3.77%)
Mar 03, 2020
10.08
10.35
9.329
9.655
48,944,428
-0.41(-4.09%)
Mar 02, 2020
9.626
10.08
9.300
10.07
36,577,292
+0.52(+5.42%)
Feb 28, 2020
8.907
9.568
8.820
9.549
70,922,272
+0.15(+1.63%)
Feb 27, 2020
9.712
9.837
9.319
9.396
56,151,632
-0.63(-6.31%)
Feb 26, 2020
10.29
10.35
9.971
10.03
31,130,650
-0.26(-2.52%)
Feb 25, 2020
10.85
10.89
10.20
10.29
41,035,944
-0.49(-4.54%)
Feb 24, 2020
10.79
10.84
10.56
10.78
25,526,170
-0.67(-5.86%)
Feb 21, 2020
11.51
11.51
11.24
11.45
19,298,866
-0.13(-1.16%)
Feb 20, 2020
11.53
11.98
11.52
11.58
22,047,226
-0.02(-0.17%)
Feb 19, 2020
11.58
11.62
11.52
11.60
17,385,226
+0.08(+0.67%)
Feb 18, 2020
11.54
11.60
11.39
11.52
17,122,840
-0.21(-1.80%)
Feb 14, 2020
11.98
12.06
11.51
11.73
31,795,928
-0.35(-2.93%)
Feb 13, 2020
12.12
12.17
11.96
12.09
21,954,698
-0.06(-0.47%)
Feb 12, 2020
12.27
12.33
12.00
12.15
21,024,292
+0.26(+2.18%)
Feb 11, 2020
11.89
12.32
11.84
11.89
30,887,476
+0.22(+1.89%)
Feb 10, 2020
11.22
11.69
11.17
11.67
20,956,180
+0.35(+3.14%)
Feb 07, 2020
11.50
11.54
11.19
11.31
26,559,188
-0.50(-4.22%)
Feb 06, 2020
11.89
11.96
11.74
11.81
24,094,202
-0.09(-0.73%)
Feb 05, 2020
11.81
11.97
11.61
11.90
34,159,224
+0.34(+2.90%)
Feb 04, 2020
11.38
11.64
11.30
11.56
35,722,684
+0.59(+5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.