Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E3 Lithium Ltd
(OP:
EEMMF
)
1.240
+0.022 (+1.81%)
Streaming Delayed Price
Updated: 3:25 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2020
0.1872
0.1872
0.1872
0
-0.02(-8.41%)
Apr 28, 2020
0.2044
0.2044
0.2044
0.2044
625
+0.02(+13.56%)
Apr 27, 2020
0.1762
0.1800
0.1762
0.1800
2,320
-0.03(-14.08%)
Apr 22, 2020
0.2095
0.2095
0.2095
0
-0.02(-8.56%)
Apr 20, 2020
0.2291
0.2291
0.2291
0
-0.00(-0.09%)
Apr 17, 2020
0.2294
0.2294
0.2293
0.2293
1,000
+0.02(+8.57%)
Apr 14, 2020
0.2112
0.2112
0.2112
0
+0.00(+0.00%)
Apr 13, 2020
0.2112
0.2112
0.2112
50
+0.00(+0.00%)
Apr 09, 2020
0.2280
0.2300
0.2112
0.2112
6,600
-0.02(-9.43%)
Apr 08, 2020
0.2332
0.2332
0.2332
0.2332
10,060
+0.00(+0.65%)
Apr 07, 2020
0.2479
0.2550
0.2317
0.2317
22,900
+0.02(+10.33%)
Apr 06, 2020
0.1825
0.2100
0.1825
0.2100
36,365
+0.01(+7.69%)
Apr 01, 2020
0.1950
0.1950
0.1950
0
+0.01(+6.15%)
Mar 31, 2020
0.1837
0.1837
0.1837
0.1837
1,500
+0.02(+14.88%)
Mar 25, 2020
0.1599
0.1599
0.1599
0
+0.01(+6.60%)
Mar 24, 2020
0.1500
0.1500
0.1500
0.1500
500
+0.00(+1.15%)
Mar 23, 2020
0.1483
0.1483
0.1483
0.1483
100
-0.02(-12.76%)
Mar 19, 2020
0.1700
0.1700
0.1700
0
-0.02(-10.48%)
Mar 17, 2020
0.1899
0.1899
0.1899
0
-0.01(-6.31%)
Mar 13, 2020
0.2027
0.2027
0.2027
0
-0.02(-9.91%)
Mar 12, 2020
0.2250
0.2250
0.2230
0.2250
14,500
+0.01(+2.27%)
Mar 11, 2020
0.2200
0.2496
0.2200
0.2200
1,330
-0.02(-7.60%)
Mar 09, 2020
0.2381
0.2381
0.2381
0
+0.01(+3.52%)
Mar 06, 2020
0.2337
0.2337
0.2300
0.2300
5,800
-0.04(-13.44%)
Mar 05, 2020
0.2657
0.2657
0.2657
0.2657
5,000
-0.00(-1.59%)
Mar 04, 2020
0.2700
0.2700
0.2700
0.2700
10,000
+0.02(+7.66%)
Feb 28, 2020
0.2508
0.2508
0.2508
0
-0.05(-15.98%)
Feb 26, 2020
0.2985
0.2985
0.2985
0
+0.02(+6.61%)
Feb 24, 2020
0.2800
0.2800
0.2800
0
-0.02(-6.67%)
Feb 21, 2020
0.2874
0.3000
0.2851
0.3000
45,300
+0.02(+6.01%)
Feb 20, 2020
0.2900
0.2900
0.2830
0.2830
5,000
-0.01(-2.41%)
Feb 19, 2020
0.3120
0.3295
0.2900
0.2900
5,500
-0.04(-10.96%)
Feb 18, 2020
0.2900
0.3257
0.2900
0.3257
4,700
+0.02(+6.65%)
Feb 14, 2020
0.3054
0.3054
0.3054
0.3054
200
-0.00(-1.36%)
Feb 12, 2020
0.3096
0.3096
0.3096
0
+0.00(+1.51%)
Feb 11, 2020
0.2957
0.3050
0.2957
0.3050
10,250
+0.01(+2.66%)
Feb 10, 2020
0.2976
0.2976
0.2971
0.2971
24,150
+0.02(+5.99%)
Feb 07, 2020
0.2803
0.2803
0.2803
75
+0.00(+0.00%)
Feb 05, 2020
0.2803
0.2803
0.2803
0
+0.00(+0.00%)
Feb 04, 2020
0.2803
0.2803
0.2803
0.2803
10,000
-0.00(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.