Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
34.33
35.75
33.54
35.46
792,977
+0.86(+2.47%)
Apr 29, 2020
34.61
35.22
33.83
34.61
598,855
+0.11(+0.31%)
Apr 28, 2020
36.02
36.21
34.02
34.50
844,077
-0.85(-2.39%)
Apr 27, 2020
34.59
35.58
34.45
35.35
736,815
+1.26(+3.69%)
Apr 24, 2020
33.26
34.40
32.77
34.09
412,703
+0.85(+2.55%)
Apr 23, 2020
32.28
33.96
32.28
33.24
671,436
+0.98(+3.05%)
Apr 22, 2020
32.46
32.81
32.03
32.26
437,874
+0.09(+0.28%)
Apr 21, 2020
32.20
32.84
31.71
32.17
672,061
-0.38(-1.18%)
Apr 20, 2020
31.97
32.81
31.48
32.55
1,127,350
+0.42(+1.32%)
Apr 17, 2020
31.69
32.44
31.20
32.13
622,714
+1.15(+3.72%)
Apr 16, 2020
30.00
31.11
29.66
30.98
1,009,333
+1.32(+4.44%)
Apr 15, 2020
28.83
30.13
28.39
29.66
569,544
+0.26(+0.87%)
Apr 14, 2020
29.51
29.51
28.15
29.40
462,628
+0.33(+1.15%)
Apr 13, 2020
28.53
29.33
28.07
29.07
255,141
+0.58(+2.04%)
Apr 09, 2020
29.21
29.38
27.21
28.49
411,381
-0.72(-2.46%)
Apr 08, 2020
28.32
29.46
27.59
29.21
459,125
+1.18(+4.21%)
Apr 07, 2020
29.10
29.10
27.39
28.03
578,931
+1.39(+5.21%)
Apr 06, 2020
27.29
27.75
25.82
26.64
496,554
+0.29(+1.08%)
Apr 03, 2020
27.69
28.32
26.07
26.35
457,734
-1.34(-4.83%)
Apr 02, 2020
26.57
27.86
26.56
27.69
402,742
+1.08(+4.07%)
Apr 01, 2020
26.56
27.64
25.10
26.61
903,800
-0.47(-1.74%)
Mar 31, 2020
26.56
27.52
25.90
27.08
726,438
+1.09(+4.20%)
Mar 30, 2020
26.93
26.93
25.38
25.99
474,184
-0.48(-1.82%)
Mar 27, 2020
26.06
30.40
25.20
26.47
1,141,236
-0.17(-0.63%)
Mar 26, 2020
25.65
27.00
25.38
26.64
425,003
+1.16(+4.56%)
Mar 25, 2020
25.64
26.64
24.96
25.48
640,413
-0.37(-1.45%)
Mar 24, 2020
24.53
26.02
24.10
25.85
708,574
+2.36(+10.05%)
Mar 23, 2020
25.58
25.58
22.75
23.49
674,459
-1.80(-7.12%)
Mar 20, 2020
26.73
27.52
24.94
25.29
736,360
-0.76(-2.91%)
Mar 19, 2020
27.02
28.71
25.67
26.05
643,053
-1.00(-3.71%)
Mar 18, 2020
27.53
29.06
25.99
27.05
570,932
-1.24(-4.38%)
Mar 17, 2020
26.26
28.64
25.59
28.29
884,684
+2.55(+9.90%)
Mar 16, 2020
26.11
26.97
24.81
25.74
516,275
-0.36(-1.39%)
Mar 13, 2020
23.50
26.41
22.36
26.11
639,652
+3.46(+15.29%)
Mar 12, 2020
25.46
25.82
21.89
22.64
726,381
-3.94(-14.83%)
Mar 11, 2020
26.54
26.81
25.52
26.59
592,214
-0.35(-1.31%)
Mar 10, 2020
27.23
27.33
25.21
26.94
534,169
+0.25(+0.96%)
Mar 09, 2020
25.48
27.28
25.37
26.68
667,499
-0.19(-0.69%)
Mar 06, 2020
26.47
26.91
25.83
26.87
375,960
-0.03(-0.11%)
Mar 05, 2020
26.40
26.95
26.24
26.90
433,230
+0.14(+0.51%)
Mar 04, 2020
28.01
28.69
26.61
26.76
710,561
+0.07(+0.26%)
Mar 03, 2020
25.98
26.87
25.56
26.69
832,024
+0.84(+3.26%)
Mar 02, 2020
24.43
25.98
24.18
25.85
823,776
+1.57(+6.46%)
Feb 28, 2020
22.60
24.29
22.60
24.28
747,943
+1.14(+4.94%)
Feb 27, 2020
22.44
23.61
21.85
23.14
580,317
+0.34(+1.48%)
Feb 26, 2020
22.76
23.04
22.43
22.80
335,667
+0.08(+0.35%)
Feb 25, 2020
22.96
22.96
22.51
22.72
317,134
-0.16(-0.69%)
Feb 24, 2020
21.87
22.96
21.68
22.88
329,140
+0.06(+0.26%)
Feb 21, 2020
23.29
23.29
22.82
22.82
248,192
-0.47(-2.02%)
Feb 20, 2020
23.31
23.47
22.99
23.29
198,008
-0.10(-0.42%)
Feb 19, 2020
23.29
23.50
23.12
23.39
242,611
+0.23(+0.97%)
Feb 18, 2020
23.20
23.41
23.05
23.16
173,318
-0.10(-0.42%)
Feb 14, 2020
23.59
23.61
23.11
23.26
250,130
-0.30(-1.29%)
Feb 13, 2020
24.05
24.24
23.53
23.57
224,024
-0.60(-2.48%)
Feb 12, 2020
23.96
24.44
23.47
24.16
418,979
+0.37(+1.55%)
Feb 11, 2020
23.54
25.29
23.11
23.80
1,067,496
+0.58(+2.51%)
Feb 10, 2020
23.07
23.25
22.56
23.21
305,872
+0.12(+0.51%)
Feb 07, 2020
23.70
23.86
23.09
23.10
517,187
-0.70(-2.93%)
Feb 06, 2020
23.55
24.08
23.33
23.79
694,713
+0.28(+1.21%)
Feb 05, 2020
23.29
23.65
23.16
23.51
255,569
+0.42(+1.83%)
Feb 04, 2020
23.05
23.22
22.83
23.09
397,462
+0.26(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.