Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
75.00
75.23
71.90
72.71
520,287
-2.53(-3.36%)
Apr 29, 2020
77.47
77.47
73.91
75.24
747,945
-0.10(-0.13%)
Apr 28, 2020
73.63
76.00
71.12
75.34
658,512
+3.19(+4.42%)
Apr 27, 2020
72.50
73.91
71.67
72.15
611,592
+0.31(+0.43%)
Apr 24, 2020
71.09
72.20
69.35
71.84
815,900
+1.09(+1.54%)
Apr 23, 2020
74.05
75.25
70.60
70.75
502,777
-2.58(-3.52%)
Apr 22, 2020
73.05
74.02
71.24
73.33
341,503
+2.73(+3.87%)
Apr 21, 2020
74.75
76.41
69.65
70.60
849,611
-6.18(-8.05%)
Apr 20, 2020
74.48
80.16
74.38
76.78
1,562,415
+0.06(+0.08%)
Apr 17, 2020
75.85
77.23
75.10
76.72
543,900
+3.95(+5.43%)
Apr 16, 2020
74.52
75.00
70.65
72.77
627,417
-1.36(-1.83%)
Apr 15, 2020
73.89
75.49
72.34
74.13
463,690
-2.49(-3.25%)
Apr 14, 2020
75.10
77.54
74.90
76.62
418,469
+3.13(+4.26%)
Apr 13, 2020
73.76
74.38
71.67
73.49
326,301
-1.21(-1.62%)
Apr 09, 2020
73.74
76.25
72.60
74.70
443,200
+2.22(+3.06%)
Apr 08, 2020
70.27
73.40
69.40
72.48
565,426
+3.52(+5.10%)
Apr 07, 2020
70.67
71.99
68.10
68.96
769,700
+0.96(+1.41%)
Apr 06, 2020
64.56
68.65
63.76
68.00
773,140
+6.49(+10.55%)
Apr 03, 2020
61.99
62.41
60.55
61.51
557,700
-1.13(-1.80%)
Apr 02, 2020
64.99
67.29
61.23
62.64
508,238
-2.08(-3.21%)
Apr 01, 2020
67.58
69.67
63.70
64.72
690,315
-6.05(-8.55%)
Mar 31, 2020
69.03
72.72
67.96
70.77
1,286,102
+1.31(+1.89%)
Mar 30, 2020
74.30
76.36
69.10
69.46
1,103,100
-4.95(-6.65%)
Mar 27, 2020
73.08
77.23
71.87
74.41
824,600
-2.11(-2.76%)
Mar 26, 2020
72.64
77.86
72.31
76.52
745,719
+5.37(+7.55%)
Mar 25, 2020
69.84
74.09
66.59
71.15
803,496
+1.32(+1.89%)
Mar 24, 2020
66.66
70.96
66.50
69.83
824,578
+6.42(+10.12%)
Mar 23, 2020
60.53
65.01
58.06
63.41
840,894
+2.63(+4.33%)
Mar 20, 2020
62.15
65.22
59.80
60.78
1,270,600
-1.23(-1.98%)
Mar 19, 2020
52.89
64.25
52.24
62.01
1,218,969
+9.40(+17.87%)
Mar 18, 2020
53.20
55.87
50.05
52.61
935,732
-4.54(-7.94%)
Mar 17, 2020
54.42
57.38
51.30
57.15
993,412
+3.23(+5.99%)
Mar 16, 2020
54.32
58.65
52.76
53.92
1,015,190
-8.51(-13.63%)
Mar 13, 2020
60.33
62.79
54.70
62.43
996,800
+5.71(+10.07%)
Mar 12, 2020
54.19
59.98
51.86
56.72
1,225,882
-3.75(-6.20%)
Mar 11, 2020
64.88
66.36
59.60
60.47
1,165,835
-6.64(-9.89%)
Mar 10, 2020
69.02
69.02
63.60
67.11
776,161
+1.00(+1.51%)
Mar 09, 2020
69.17
70.52
62.66
66.11
1,024,383
-8.33(-11.19%)
Mar 06, 2020
72.46
75.64
71.55
74.44
814,300
-0.73(-0.97%)
Mar 05, 2020
78.24
79.64
73.85
75.17
816,618
-5.49(-6.81%)
Mar 04, 2020
79.80
81.27
78.28
80.66
760,560
+2.56(+3.28%)
Mar 03, 2020
82.70
83.48
77.27
78.10
940,754
-4.24(-5.15%)
Mar 02, 2020
77.93
82.68
75.75
82.34
1,405,266
+4.97(+6.42%)
Feb 28, 2020
74.67
78.11
71.00
77.37
1,852,600
+0.25(+0.32%)
Feb 27, 2020
77.90
80.82
74.21
77.12
1,038,271
-3.28(-4.08%)
Feb 26, 2020
79.60
82.86
79.49
80.40
675,364
+0.89(+1.12%)
Feb 25, 2020
82.82
84.22
79.14
79.51
765,886
-2.90(-3.52%)
Feb 24, 2020
79.74
84.81
77.95
82.41
945,148
-3.58(-4.16%)
Feb 21, 2020
86.74
87.09
84.61
85.99
469,000
-0.47(-0.54%)
Feb 20, 2020
86.15
87.89
82.33
86.46
886,709
-2.44(-2.74%)
Feb 19, 2020
87.88
90.10
87.46
88.90
549,516
+1.59(+1.82%)
Feb 18, 2020
87.22
87.73
86.12
87.31
446,781
+0.20(+0.23%)
Feb 14, 2020
87.86
88.44
86.70
87.11
592,200
-0.63(-0.72%)
Feb 13, 2020
87.53
89.16
87.23
87.74
547,707
-0.24(-0.27%)
Feb 12, 2020
87.77
88.23
86.44
87.98
641,288
+0.84(+0.96%)
Feb 11, 2020
86.04
87.51
84.89
87.14
531,919
+1.70(+1.99%)
Feb 10, 2020
82.88
85.73
82.78
85.44
648,421
+2.59(+3.13%)
Feb 07, 2020
83.36
83.85
81.67
82.85
309,400
-0.68(-0.81%)
Feb 06, 2020
82.22
83.90
81.25
83.53
494,711
+1.72(+2.10%)
Feb 05, 2020
83.23
83.63
79.77
81.81
614,271
+0.02(+0.02%)
Feb 04, 2020
78.99
82.49
78.69
81.79
717,108
+4.20(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.