Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.638
7.709
7.630
7.652
224,858
-0.06(-0.74%)
Apr 29, 2020
7.673
7.720
7.616
7.709
224,716
+0.05(+0.65%)
Apr 28, 2020
7.623
7.677
7.623
7.659
197,695
+0.04(+0.47%)
Apr 27, 2020
7.673
7.673
7.573
7.623
141,842
-0.04(-0.47%)
Apr 24, 2020
7.645
7.688
7.630
7.659
240,482
+0.00(+0.00%)
Apr 23, 2020
7.709
7.709
7.616
7.659
179,248
-0.06(-0.83%)
Apr 22, 2020
7.652
7.731
7.638
7.724
125,119
+0.11(+1.38%)
Apr 21, 2020
7.590
7.618
7.419
7.618
223,139
-0.06(-0.83%)
Apr 20, 2020
7.704
7.782
7.657
7.682
101,470
-0.06(-0.83%)
Apr 17, 2020
7.739
7.768
7.533
7.746
505,063
+0.06(+0.74%)
Apr 16, 2020
7.647
7.689
7.604
7.689
570,942
+0.02(+0.28%)
Apr 15, 2020
7.561
7.668
7.490
7.668
153,500
+0.02(+0.28%)
Apr 14, 2020
7.625
7.832
7.597
7.647
320,507
+0.16(+2.19%)
Apr 13, 2020
7.775
7.803
7.405
7.483
318,069
-0.27(-3.49%)
Apr 09, 2020
7.796
8.131
7.682
7.754
488,068
+0.16(+2.06%)
Apr 08, 2020
7.390
7.828
7.390
7.597
311,517
+0.27(+3.69%)
Apr 07, 2020
7.326
7.601
7.255
7.326
403,677
+0.11(+1.48%)
Apr 06, 2020
7.006
7.312
7.006
7.220
132,612
+0.28(+4.11%)
Apr 03, 2020
7.056
7.163
6.928
6.935
147,193
-0.19(-2.70%)
Apr 02, 2020
7.049
7.198
6.999
7.127
302,170
+0.06(+0.81%)
Apr 01, 2020
7.255
7.291
7.020
7.070
470,884
-0.23(-3.12%)
Mar 31, 2020
6.978
7.348
6.931
7.298
745,401
+0.36(+5.13%)
Mar 30, 2020
6.785
6.978
6.735
6.942
445,228
+0.13(+1.88%)
Mar 27, 2020
6.821
6.942
6.664
6.814
512,086
-0.02(-0.31%)
Mar 26, 2020
6.586
6.949
6.586
6.835
484,039
+0.26(+3.90%)
Mar 25, 2020
5.924
6.828
5.924
6.579
692,476
+0.75(+12.96%)
Mar 24, 2020
5.753
6.244
5.753
5.824
850,968
+0.43(+7.92%)
Mar 23, 2020
6.266
6.266
5.397
5.397
1,077,257
-0.92(-14.55%)
Mar 20, 2020
6.796
6.796
6.034
6.316
1,779,638
-0.27(-4.07%)
Mar 19, 2020
6.104
7.064
5.159
6.584
1,450,608
+0.48(+7.86%)
Mar 18, 2020
7.375
7.375
6.104
6.104
1,261,080
-1.52(-19.91%)
Mar 17, 2020
7.424
7.671
7.205
7.622
588,445
+0.27(+3.65%)
Mar 16, 2020
7.382
7.470
7.092
7.353
576,402
-0.66(-8.19%)
Mar 13, 2020
7.692
8.250
7.688
8.010
1,072,260
+0.47(+6.27%)
Mar 12, 2020
7.897
7.929
7.205
7.537
884,958
-0.65(-7.93%)
Mar 11, 2020
8.363
8.472
8.158
8.186
841,423
-0.37(-4.37%)
Mar 10, 2020
8.694
8.730
8.433
8.560
300,216
+0.03(+0.33%)
Mar 09, 2020
8.871
8.984
8.439
8.532
476,863
-0.69(-7.50%)
Mar 06, 2020
9.167
9.224
9.019
9.224
269,234
-0.11(-1.21%)
Mar 05, 2020
9.513
9.534
9.308
9.336
157,207
-0.25(-2.58%)
Mar 04, 2020
9.407
9.601
9.407
9.583
310,101
+0.25(+2.72%)
Mar 03, 2020
9.344
9.440
9.329
9.329
327,407
+0.03(+0.30%)
Mar 02, 2020
9.146
9.336
9.111
9.301
440,795
+0.17(+1.85%)
Feb 28, 2020
9.202
9.279
9.132
9.132
640,635
-0.30(-3.14%)
Feb 27, 2020
9.576
9.576
9.329
9.428
409,780
-0.18(-1.84%)
Feb 26, 2020
9.640
9.678
9.598
9.605
224,532
-0.04(-0.37%)
Feb 25, 2020
9.710
9.760
9.605
9.640
277,170
-0.06(-0.58%)
Feb 24, 2020
9.816
9.817
9.696
9.696
411,001
-0.17(-1.72%)
Feb 21, 2020
9.859
9.880
9.859
9.866
136,884
-0.02(-0.21%)
Feb 20, 2020
9.852
9.887
9.852
9.887
64,297
+0.03(+0.32%)
Feb 19, 2020
9.856
9.877
9.856
9.856
97,892
+0.02(+0.21%)
Feb 18, 2020
9.856
9.856
9.835
9.835
120,274
-0.01(-0.14%)
Feb 14, 2020
9.849
9.863
9.842
9.849
120,886
+0.01(+0.07%)
Feb 13, 2020
9.835
9.849
9.800
9.842
271,442
-0.01(-0.07%)
Feb 12, 2020
9.842
9.870
9.842
9.849
182,019
+0.01(+0.07%)
Feb 11, 2020
9.842
9.842
9.793
9.842
209,846
+0.01(+0.07%)
Feb 10, 2020
9.800
9.849
9.796
9.835
143,516
+0.06(+0.57%)
Feb 07, 2020
9.758
9.789
9.755
9.779
221,672
+0.01(+0.07%)
Feb 06, 2020
9.793
9.793
9.751
9.772
124,430
+0.01(+0.07%)
Feb 05, 2020
9.800
9.807
9.758
9.765
190,917
+0.00(+0.00%)
Feb 04, 2020
9.800
9.856
9.765
9.765
280,664
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.