Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.36	13.69	13.23	13.62	164,818	+0.16(+1.19%)
May 28, 2020	13.78	13.78	13.35	13.45	274,628	-0.27(-1.96%)
May 27, 2020	14.00	14.03	13.54	13.72	522,291	+0.00(+0.00%)
May 26, 2020	13.69	14.09	13.59	13.72	228,418	+0.43(+3.23%)
May 22, 2020	13.41	13.41	12.97	13.29	121,004	-0.12(-0.87%)
May 21, 2020	13.67	13.67	13.30	13.41	96,053	-0.06(-0.43%)
May 20, 2020	13.21	13.92	13.21	13.47	258,653	+0.50(+3.82%)
May 19, 2020	12.67	13.02	12.49	12.97	211,129	+0.31(+2.41%)
May 18, 2020	11.97	12.79	11.97	12.67	401,174	+1.06(+9.16%)
May 15, 2020	11.17	11.63	11.11	11.61	207,121	+0.32(+2.84%)
May 14, 2020	10.70	11.42	10.63	11.29	334,198	+0.08(+0.71%)
May 13, 2020	11.65	11.68	10.96	11.21	243,672	-0.48(-4.11%)
May 12, 2020	11.99	12.16	11.66	11.69	238,887	-0.17(-1.47%)
May 11, 2020	12.20	12.20	11.71	11.86	557,824	-0.57(-4.57%)
May 08, 2020	12.36	12.47	12.04	12.43	668,063	-0.20(-1.61%)
May 07, 2020	13.08	13.43	12.56	12.63	134,100	-0.07(-0.52%)
May 06, 2020	13.51	13.54	12.49	12.70	236,507	-0.67(-5.01%)
May 05, 2020	13.61	13.96	13.28	13.37	208,611	+0.26(+2.00%)
May 04, 2020	12.20	13.17	12.12	13.11	264,838	+0.50(+3.93%)
May 01, 2020	13.51	13.51	12.38	12.61	276,070	-0.93(-6.88%)
Apr 30, 2020	14.53	15.26	13.34	13.54	334,642	-0.61(-4.32%)
Apr 29, 2020	12.87	14.45	12.70	14.15	392,918	+2.07(+17.11%)
Apr 28, 2020	11.74	12.52	11.56	12.09	333,512	+0.90(+8.07%)
Apr 27, 2020	10.78	11.45	10.37	11.18	339,751	+0.67(+6.37%)
Apr 24, 2020	10.51	10.95	10.08	10.51	315,009	+0.06(+0.56%)
Apr 23, 2020	9.785	10.57	9.785	10.46	371,992	+0.82(+8.46%)
Apr 22, 2020	9.756	9.844	9.465	9.640	228,171	+0.17(+1.85%)
Apr 21, 2020	8.883	9.494	8.795	9.465	340,439	+0.20(+2.20%)
Apr 20, 2020	9.086	9.989	8.824	9.261	346,959	-0.47(-4.79%)
Apr 17, 2020	9.174	9.756	9.145	9.727	316,897	+0.67(+7.40%)
Apr 16, 2020	9.436	9.509	9.057	9.057	161,596	-0.50(-5.18%)
Apr 15, 2020	9.494	9.698	9.128	9.552	231,690	-0.29(-2.96%)
Apr 14, 2020	9.319	10.16	9.261	9.844	192,545	+0.67(+7.30%)
Apr 13, 2020	9.844	9.844	9.174	9.174	216,356	+0.00(+0.00%)
Apr 09, 2020	9.611	10.72	8.885	9.174	459,122	-0.03(-0.32%)
Apr 08, 2020	8.883	9.319	8.737	9.203	278,402	+0.58(+6.76%)
Apr 07, 2020	8.650	9.290	8.504	8.620	336,656	+0.29(+3.50%)
Apr 06, 2020	7.805	8.446	7.776	8.329	246,141	+0.32(+4.00%)
Apr 03, 2020	8.591	8.737	7.368	8.009	325,584	-0.12(-1.43%)
Apr 02, 2020	7.426	8.999	7.368	8.125	323,699	+1.05(+14.81%)
Apr 01, 2020	7.019	7.455	6.786	7.077	542,986	-0.38(-5.08%)
Mar 31, 2020	6.786	7.776	6.698	7.455	557,334	+0.84(+12.78%)
Mar 30, 2020	7.106	7.106	6.291	6.611	225,866	-0.35(-5.02%)
Mar 27, 2020	7.980	8.067	6.946	6.960	225,114	-1.25(-15.25%)
Mar 26, 2020	8.067	9.611	7.834	8.213	441,808	-0.17(-2.08%)
Mar 25, 2020	7.776	9.048	7.077	8.387	340,412	+0.61(+7.87%)
Mar 24, 2020	7.921	8.737	7.310	7.776	387,430	+0.50(+6.80%)
Mar 23, 2020	7.485	7.776	5.941	7.281	539,168	-0.35(-4.58%)
Mar 20, 2020	8.475	11.42	6.727	7.630	776,225	-0.41(-5.07%)
Mar 19, 2020	4.922	9.814	4.747	8.038	993,002	+4.14(+105.97%)
Mar 18, 2020	8.067	8.096	3.349	3.902	844,988	-5.68(-59.27%)
Mar 17, 2020	11.97	12.26	9.465	9.581	773,481	-2.39(-19.95%)
Mar 16, 2020	13.40	14.56	11.91	11.97	590,056	-4.08(-25.41%)
Mar 13, 2020	16.54	16.92	15.02	16.05	430,141	+1.05(+6.99%)
Mar 12, 2020	18.11	18.11	14.88	15.00	623,377	-5.56(-27.05%)
Mar 11, 2020	22.69	22.72	20.44	20.56	641,817	-2.85(-12.19%)
Mar 10, 2020	24.93	25.17	19.06	23.41	698,430	+0.12(+0.50%)
Mar 09, 2020	27.61	27.61	22.75	23.30	487,007	-10.43(-30.92%)
Mar 06, 2020	34.74	34.83	32.94	33.72	425,506	-2.53(-6.99%)
Mar 05, 2020	36.96	37.22	35.76	36.26	195,584	-1.49(-3.94%)
Mar 04, 2020	37.92	38.35	37.22	37.74	191,069	+0.61(+1.65%)
Mar 03, 2020	38.68	39.74	36.55	37.13	225,452	-1.16(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.