Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lendingclub Corp
(NY:
LC
)
11.52
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.660
5.660
5.270
5.350
914,400
-0.43(-7.44%)
May 28, 2020
6.310
6.310
5.765
5.780
742,854
-0.40(-6.47%)
May 27, 2020
5.640
6.250
5.530
6.180
1,461,341
+0.66(+11.96%)
May 26, 2020
5.500
5.833
5.050
5.520
2,216,790
+0.26(+4.94%)
May 22, 2020
5.410
5.430
5.020
5.260
638,400
-0.10(-1.87%)
May 21, 2020
5.550
5.580
5.350
5.360
659,445
-0.19(-3.42%)
May 20, 2020
5.390
5.610
5.335
5.550
724,823
+0.25(+4.72%)
May 19, 2020
5.680
5.680
5.300
5.300
650,997
-0.37(-6.53%)
May 18, 2020
5.600
5.795
5.530
5.670
1,036,516
+0.26(+4.81%)
May 15, 2020
5.300
5.480
5.180
5.410
1,933,200
+0.08(+1.50%)
May 14, 2020
5.050
5.330
4.890
5.330
1,280,702
+0.07(+1.33%)
May 13, 2020
5.550
5.550
5.065
5.260
1,001,904
-0.38(-6.74%)
May 12, 2020
5.800
5.970
5.640
5.640
821,384
-0.17(-2.93%)
May 11, 2020
5.850
6.030
5.610
5.810
3,122,592
-0.14(-2.35%)
May 08, 2020
5.920
6.100
5.880
5.950
1,021,400
+0.13(+2.23%)
May 07, 2020
5.960
6.315
5.785
5.820
1,220,794
-0.07(-1.19%)
May 06, 2020
6.500
6.680
5.600
5.890
2,377,792
-0.80(-11.96%)
May 05, 2020
7.260
7.440
6.650
6.690
1,611,075
-0.45(-6.30%)
May 04, 2020
7.090
7.165
6.830
7.140
956,159
-0.12(-1.65%)
May 01, 2020
7.330
7.400
6.700
7.260
1,078,200
-0.41(-5.35%)
Apr 30, 2020
8.020
8.290
7.660
7.670
1,601,333
-0.55(-6.69%)
Apr 29, 2020
7.470
8.350
7.420
8.220
2,014,360
+0.92(+12.60%)
Apr 28, 2020
7.200
7.385
6.990
7.300
1,055,619
+0.40(+5.80%)
Apr 27, 2020
6.660
7.060
6.660
6.900
2,632,926
+0.26(+3.92%)
Apr 24, 2020
6.590
6.790
6.490
6.640
637,100
+0.08(+1.22%)
Apr 23, 2020
6.700
6.785
6.450
6.560
1,065,504
-0.13(-1.94%)
Apr 22, 2020
7.300
7.400
6.670
6.690
877,539
-0.70(-9.47%)
Apr 21, 2020
7.470
7.620
7.320
7.390
832,388
-0.34(-4.40%)
Apr 20, 2020
7.670
8.015
7.490
7.730
470,406
-0.12(-1.53%)
Apr 17, 2020
7.580
8.120
7.550
7.850
861,200
+0.46(+6.22%)
Apr 16, 2020
7.440
7.700
7.000
7.390
1,164,908
-0.15(-1.99%)
Apr 15, 2020
7.630
8.000
7.320
7.540
1,593,056
-0.56(-6.91%)
Apr 14, 2020
8.570
8.820
7.970
8.100
1,187,042
-0.52(-6.03%)
Apr 13, 2020
8.870
9.170
8.260
8.620
745,835
-0.56(-6.10%)
Apr 09, 2020
8.140
9.430
8.140
9.180
2,161,700
+1.14(+14.18%)
Apr 08, 2020
8.060
8.290
7.910
8.040
546,403
+0.16(+2.03%)
Apr 07, 2020
7.730
8.110
7.650
7.880
988,270
+0.47(+6.34%)
Apr 06, 2020
7.420
7.720
7.350
7.410
664,482
+0.30(+4.22%)
Apr 03, 2020
7.110
7.190
6.770
7.110
844,800
-0.08(-1.11%)
Apr 02, 2020
7.090
7.650
7.010
7.190
501,309
-0.02(-0.28%)
Apr 01, 2020
7.460
7.640
7.010
7.210
853,670
-0.64(-8.15%)
Mar 31, 2020
8.160
8.320
7.420
7.850
1,645,635
-0.36(-4.38%)
Mar 30, 2020
8.300
8.600
7.910
8.210
907,110
-0.19(-2.26%)
Mar 27, 2020
8.790
9.000
8.250
8.400
968,800
-0.82(-8.89%)
Mar 26, 2020
9.060
9.790
8.770
9.220
670,809
+0.16(+1.77%)
Mar 25, 2020
8.870
9.540
8.610
9.060
864,616
+0.34(+3.90%)
Mar 24, 2020
8.210
9.100
8.200
8.720
656,526
+0.82(+10.38%)
Mar 23, 2020
8.630
8.960
7.500
7.900
1,261,119
-0.82(-9.40%)
Mar 20, 2020
9.500
9.670
8.570
8.720
862,700
-0.73(-7.72%)
Mar 19, 2020
8.210
9.480
7.830
9.450
810,378
+1.07(+12.77%)
Mar 18, 2020
8.110
9.000
7.760
8.380
1,532,947
-0.64(-7.10%)
Mar 17, 2020
8.040
9.070
7.560
9.020
2,451,755
+1.06(+13.32%)
Mar 16, 2020
7.900
8.320
7.100
7.960
2,050,971
-1.07(-11.85%)
Mar 13, 2020
9.100
9.100
7.955
9.030
1,013,300
+0.47(+5.49%)
Mar 12, 2020
8.550
9.130
7.840
8.560
1,349,467
-0.85(-9.03%)
Mar 11, 2020
9.940
10.04
9.300
9.410
886,020
-0.85(-8.28%)
Mar 10, 2020
10.21
10.68
9.830
10.26
1,609,318
+0.54(+5.56%)
Mar 09, 2020
9.460
9.810
9.260
9.720
1,062,641
-0.41(-4.05%)
Mar 06, 2020
9.810
10.35
9.720
10.13
1,295,400
-0.12(-1.17%)
Mar 05, 2020
10.40
10.51
10.03
10.25
626,569
-0.56(-5.18%)
Mar 04, 2020
10.84
10.84
10.29
10.81
534,860
+0.18(+1.69%)
Mar 03, 2020
11.30
11.38
10.48
10.63
701,673
-0.59(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.