Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digicann Ventures Inc
(OP:
AGFAF
)
0.0179
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0491
0.0505
0.0448
0.0480
918,300
+0.00(+0.21%)
May 28, 2020
0.0489
0.0525
0.0470
0.0479
800,819
-0.00(-3.04%)
May 27, 2020
0.0569
0.0569
0.0470
0.0494
1,005,874
-0.00(-1.20%)
May 26, 2020
0.0465
0.0590
0.0465
0.0500
1,663,663
-0.00(-6.37%)
May 22, 2020
0.0540
0.0580
0.0473
0.0534
945,000
-0.00(-2.38%)
May 21, 2020
0.0490
0.0589
0.0490
0.0547
1,694,257
-0.00(-3.19%)
May 20, 2020
0.0602
0.0627
0.0529
0.0565
2,384,956
+0.01(+13.00%)
May 19, 2020
0.0650
0.0723
0.0500
0.0500
3,318,836
-0.01(-17.36%)
May 18, 2020
0.0530
0.0700
0.0500
0.0605
7,564,623
+0.02(+57.14%)
May 15, 2020
0.0395
0.0430
0.0355
0.0385
2,032,900
+0.00(+2.67%)
May 14, 2020
0.0415
0.0436
0.0332
0.0375
1,972,670
-0.01(-13.99%)
May 13, 2020
0.0436
0.0439
0.0400
0.0436
344,142
+0.00(+4.31%)
May 12, 2020
0.0450
0.0450
0.0400
0.0418
802,617
-0.00(-0.48%)
May 11, 2020
0.0437
0.0441
0.0411
0.0420
750,384
-0.00(-1.41%)
May 08, 2020
0.0480
0.0480
0.0410
0.0426
357,600
+0.00(+2.40%)
May 07, 2020
0.0476
0.0476
0.0401
0.0416
435,479
-0.00(-0.95%)
May 06, 2020
0.0401
0.0460
0.0400
0.0420
467,017
-0.00(-7.69%)
May 05, 2020
0.0385
0.0463
0.0385
0.0455
392,789
+0.00(+8.59%)
May 04, 2020
0.0347
0.0440
0.0347
0.0419
716,094
+0.00(+4.75%)
May 01, 2020
0.0390
0.0418
0.0351
0.0400
781,000
-0.00(-1.48%)
Apr 30, 2020
0.0447
0.0447
0.0350
0.0406
1,013,660
+0.00(+2.78%)
Apr 29, 2020
0.0358
0.0400
0.0358
0.0395
931,848
+0.01(+16.18%)
Apr 28, 2020
0.0348
0.0378
0.0340
0.0340
1,847,526
-0.00(-4.49%)
Apr 27, 2020
0.0430
0.0430
0.0339
0.0356
773,778
-0.00(-1.66%)
Apr 24, 2020
0.0375
0.0380
0.0333
0.0362
517,300
+0.00(+1.12%)
Apr 23, 2020
0.0390
0.0390
0.0330
0.0358
696,865
-0.00(-1.38%)
Apr 22, 2020
0.0345
0.0403
0.0330
0.0363
1,148,159
+0.00(+3.71%)
Apr 21, 2020
0.0430
0.0430
0.0310
0.0350
641,863
+0.00(+0.00%)
Apr 20, 2020
0.0325
0.0410
0.0325
0.0350
1,555,509
-0.00(-12.50%)
Apr 17, 2020
0.0431
0.0431
0.0360
0.0400
289,100
+0.00(+0.25%)
Apr 16, 2020
0.0375
0.0428
0.0350
0.0399
276,371
-0.00(-0.25%)
Apr 15, 2020
0.0444
0.0444
0.0350
0.0400
717,843
+0.00(+0.00%)
Apr 14, 2020
0.0400
0.0406
0.0300
0.0400
238,434
+0.00(+5.54%)
Apr 13, 2020
0.0331
0.0400
0.0331
0.0379
628,559
-0.00(-0.79%)
Apr 09, 2020
0.0335
0.0445
0.0335
0.0382
402,000
-0.00(-4.74%)
Apr 08, 2020
0.0427
0.0427
0.0353
0.0401
699,739
-0.00(-2.20%)
Apr 07, 2020
0.0355
0.0423
0.0350
0.0410
406,158
+0.00(+5.40%)
Apr 06, 2020
0.0450
0.0450
0.0309
0.0389
497,288
+0.00(+6.87%)
Apr 03, 2020
0.0424
0.0424
0.0310
0.0364
572,400
-0.00(-6.19%)
Apr 02, 2020
0.0350
0.0388
0.0326
0.0388
491,165
+0.00(+14.12%)
Apr 01, 2020
0.0428
0.0450
0.0320
0.0340
949,605
-0.01(-15.00%)
Mar 31, 2020
0.0414
0.0439
0.0363
0.0400
70,236
-0.00(-3.38%)
Mar 30, 2020
0.0460
0.0490
0.0378
0.0414
578,414
-0.00(-6.97%)
Mar 27, 2020
0.0340
0.0472
0.0340
0.0445
1,852,600
+0.01(+48.33%)
Mar 26, 2020
0.0300
0.0310
0.0250
0.0300
1,151,642
+0.00(+5.26%)
Mar 25, 2020
0.0300
0.0300
0.0210
0.0285
2,097,423
+0.00(+3.26%)
Mar 24, 2020
0.0240
0.0302
0.0200
0.0276
1,371,074
-0.00(-2.82%)
Mar 23, 2020
0.0250
0.0297
0.0230
0.0284
990,605
+0.00(+5.19%)
Mar 20, 2020
0.0330
0.0330
0.0240
0.0270
971,700
-0.00(-3.57%)
Mar 19, 2020
0.0326
0.0330
0.0237
0.0280
1,143,311
-0.00(-1.75%)
Mar 18, 2020
0.0230
0.0320
0.0220
0.0285
1,064,554
+0.00(+14.00%)
Mar 17, 2020
0.0344
0.0350
0.0240
0.0250
2,417,952
-0.01(-20.63%)
Mar 16, 2020
0.0400
0.0400
0.0279
0.0315
1,813,136
-0.01(-29.84%)
Mar 13, 2020
0.0391
0.0449
0.0380
0.0449
904,400
+0.00(+4.42%)
Mar 11, 2020
0.0430
0.0430
0.0430
0
-0.00(-7.92%)
Mar 10, 2020
0.0465
0.0523
0.0410
0.0467
643,855
-0.00(-3.91%)
Mar 09, 2020
0.0540
0.0540
0.0431
0.0486
1,032,017
-0.00(-8.82%)
Mar 06, 2020
0.0590
0.0590
0.0510
0.0533
900,200
-0.00(-1.11%)
Mar 05, 2020
0.0490
0.0630
0.0490
0.0539
815,866
-0.00(-5.93%)
Mar 04, 2020
0.0590
0.0600
0.0550
0.0573
814,930
+0.00(+4.18%)
Mar 03, 2020
0.0540
0.0579
0.0520
0.0550
678,259
-0.00(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.