Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2020 327.50 329.50 323.25 325.50 0 +0.00(+0.00%)
May 29, 2020 327.50 329.50 323.25 325.50 0 -0.25(-0.08%)
May 28, 2020 325.75 0 +5.25(+1.64%)
May 27, 2020 320.50 0 +1.50(+0.47%)
May 26, 2020 319.00 0 +1.50(+0.47%)
May 23, 2020 317.75 319.00 316.00 317.50 0 +0.00(+0.00%)
May 22, 2020 317.75 319.00 316.00 317.50 0 -0.50(-0.16%)
May 21, 2020 318.00 0 -1.50(-0.47%)
May 20, 2020 319.50 0 -1.75(-0.54%)
May 19, 2020 321.25 0 +0.50(+0.16%)
May 18, 2020 320.75 0 +1.25(+0.39%)
May 16, 2020 317.75 320.50 316.75 319.50 0 +0.00(+0.00%)
May 15, 2020 317.75 320.50 316.75 319.50 0 +0.25(+0.08%)
May 14, 2020 319.25 0 +1.00(+0.31%)
May 13, 2020 318.25 0 -4.00(-1.24%)
May 12, 2020 322.25 0 +3.75(+1.18%)
May 11, 2020 318.50 0 -1.25(-0.39%)
May 09, 2020 318.00 323.00 317.25 319.75 0 +0.00(+0.00%)
May 08, 2020 318.00 323.00 317.25 319.75 0 +0.50(+0.16%)
May 07, 2020 319.25 0 +5.00(+1.59%)
May 06, 2020 314.25 0 -2.75(-0.87%)
May 05, 2020 317.00 0 +1.50(+0.48%)
May 04, 2020 315.50 0 -2.50(-0.79%)
May 02, 2020 319.50 320.25 315.50 318.00 0 +0.00(+0.00%)
May 01, 2020 319.50 320.25 315.50 318.00 0 -0.50(-0.16%)
Apr 30, 2020 318.50 0 +4.00(+1.27%)
Apr 29, 2020 314.50 0 +2.50(+0.80%)
Apr 28, 2020 312.00 0 -1.25(-0.40%)
Apr 27, 2020 313.25 0 -10.25(-3.17%)
Apr 25, 2020 326.25 327.75 319.00 323.50 0 +0.00(+0.00%)
Apr 24, 2020 326.25 327.75 319.00 323.50 0 +0.50(+0.15%)
Apr 23, 2020 323.00 0 -1.75(-0.54%)
Apr 22, 2020 324.75 0 +7.50(+2.36%)
Apr 21, 2020 317.25 0 -5.00(-1.55%)
Apr 20, 2020 322.25 0 -7.50(-2.27%)
Apr 18, 2020 326.50 332.00 326.25 329.75 0 +0.00(+0.00%)
Apr 17, 2020 326.50 332.00 326.25 329.75 0 +0.50(+0.15%)
Apr 16, 2020 329.25 0 +10.00(+3.13%)
Apr 15, 2020 319.25 0 -6.75(-2.07%)
Apr 14, 2020 326.00 0 -5.50(-1.66%)
Apr 13, 2020 331.50 0 -0.75(-0.23%)
Apr 10, 2020 330.75 333.50 328.00 332.25 0 +0.00(+0.00%)
Apr 09, 2020 330.75 333.50 328.00 332.25 0 +0.50(+0.15%)
Apr 08, 2020 331.75 0 +0.25(+0.08%)
Apr 07, 2020 331.50 0 +3.75(+1.14%)
Apr 06, 2020 327.75 0 -2.75(-0.83%)
Apr 04, 2020 334.50 338.50 328.00 330.50 0 +0.00(+0.00%)
Apr 03, 2020 334.50 338.50 328.00 330.50 0 -0.25(-0.08%)
Apr 02, 2020 330.75 0 -4.00(-1.19%)
Apr 01, 2020 334.75 0 -6.00(-1.76%)
Mar 31, 2020 340.75 0 -0.50(-0.15%)
Mar 30, 2020 341.25 0 -4.75(-1.37%)
Mar 28, 2020 348.50 350.00 342.50 346.00 0 +0.00(+0.00%)
Mar 27, 2020 348.50 350.00 342.50 346.00 0 +0.00(+0.00%)
Mar 26, 2020 346.00 0 -2.50(-0.72%)
Mar 25, 2020 348.50 0 +1.25(+0.36%)
Mar 24, 2020 347.25 0 +3.75(+1.09%)
Mar 23, 2020 343.50 0 +0.75(+0.22%)
Mar 21, 2020 346.50 356.75 342.25 342.75 0 +0.00(+0.00%)
Mar 20, 2020 346.50 356.75 342.25 342.75 0 -1.00(-0.29%)
Mar 19, 2020 343.75 0 +8.50(+2.54%)
Mar 18, 2020 335.25 0 -8.75(-2.54%)
Mar 17, 2020 344.00 0 -10.75(-3.03%)
Mar 16, 2020 354.75 0 -11.75(-3.21%)
Mar 14, 2020 365.25 371.75 363.50 366.50 0 +0.00(+0.00%)
Mar 13, 2020 365.25 371.75 363.50 366.50 0 +0.75(+0.21%)
Mar 12, 2020 365.75 0 -8.75(-2.34%)
Mar 11, 2020 374.50 0 -3.00(-0.79%)
Mar 10, 2020 377.50 0 +4.75(+1.27%)
Mar 09, 2020 372.75 0 -3.50(-0.93%)
Mar 07, 2020 381.00 382.75 375.00 376.25 0 +0.00(+0.00%)
Mar 06, 2020 381.00 382.75 375.00 376.25 0 +0.25(+0.07%)
Mar 05, 2020 376.00 0 -9.00(-2.34%)
Mar 04, 2020 385.00 0 +3.75(+0.98%)
Mar 03, 2020 381.25 0 +5.75(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.