Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AltaGas Ltd
(OP:
AGEEF
)
15.69
UNCHANGED
Last Price
Updated: 1:31 PM EDT, Oct 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0790
0.0797
0.0701
0.0730
1,336,600
-0.00(-1.35%)
May 28, 2020
0.0697
0.0880
0.0690
0.0740
4,538,381
+0.00(+1.09%)
May 27, 2020
0.0700
0.0740
0.0700
0.0732
1,604,233
+0.00(+1.67%)
May 26, 2020
0.0705
0.0774
0.0700
0.0720
487,492
-0.00(-2.04%)
May 22, 2020
0.0750
0.0750
0.0720
0.0735
488,600
-0.00(-1.87%)
May 21, 2020
0.0750
0.0800
0.0700
0.0749
365,876
-0.00(-0.13%)
May 20, 2020
0.0796
0.0800
0.0740
0.0750
289,155
+0.00(+0.00%)
May 19, 2020
0.0695
0.0800
0.0695
0.0750
190,026
-0.00(-3.60%)
May 18, 2020
0.0745
0.0850
0.0710
0.0778
752,136
+0.00(+6.72%)
May 15, 2020
0.0728
0.0796
0.0700
0.0729
349,100
-0.00(-2.80%)
May 14, 2020
0.0830
0.0830
0.0697
0.0750
342,850
-0.00(-3.23%)
May 13, 2020
0.0783
0.0830
0.0765
0.0775
195,332
+0.00(+0.00%)
May 12, 2020
0.0847
0.0847
0.0760
0.0775
403,935
-0.01(-12.13%)
May 11, 2020
0.0872
0.0900
0.0768
0.0882
326,480
+0.00(+5.88%)
May 08, 2020
0.0842
0.0850
0.0775
0.0833
190,300
+0.00(+2.84%)
May 07, 2020
0.0700
0.0900
0.0700
0.0810
684,668
+0.00(+1.50%)
May 06, 2020
0.0726
0.0850
0.0726
0.0798
775,472
-0.01(-6.12%)
May 05, 2020
0.0900
0.0900
0.0755
0.0850
432,303
-0.00(-5.56%)
May 04, 2020
0.0900
0.0900
0.0800
0.0900
325,859
+0.00(+0.00%)
May 01, 2020
0.0713
0.0903
0.0713
0.0900
38,700
+0.00(+0.78%)
Apr 30, 2020
0.0750
0.1000
0.0750
0.0893
240,188
-0.00(-0.78%)
Apr 29, 2020
0.0888
0.0990
0.0855
0.0900
233,330
+0.00(+0.00%)
Apr 28, 2020
0.0995
0.0995
0.0853
0.0900
231,882
+0.00(+5.88%)
Apr 27, 2020
0.0876
0.0990
0.0850
0.0850
382,008
+0.00(+0.00%)
Apr 24, 2020
0.0900
0.0926
0.0729
0.0850
242,200
-0.00(-5.56%)
Apr 23, 2020
0.0900
0.0950
0.0900
0.0900
56,243
-0.00(-0.33%)
Apr 22, 2020
0.0990
0.0990
0.0855
0.0903
116,660
-0.00(-4.14%)
Apr 21, 2020
0.0950
0.1000
0.0876
0.0942
296,407
+0.00(+1.29%)
Apr 20, 2020
0.1000
0.1000
0.0875
0.0930
606,217
-0.00(-4.62%)
Apr 17, 2020
0.1009
0.1009
0.0775
0.0975
225,900
-0.00(-2.50%)
Apr 16, 2020
0.1000
0.1100
0.0900
0.1000
107,582
+0.00(+0.00%)
Apr 15, 2020
0.0910
0.1000
0.0800
0.1000
172,386
+0.00(+4.17%)
Apr 14, 2020
0.1000
0.1080
0.0900
0.0960
360,396
+0.00(+5.15%)
Apr 13, 2020
0.1025
0.1025
0.0765
0.0913
284,244
+0.00(+1.44%)
Apr 09, 2020
0.0988
0.1042
0.0900
0.0900
291,400
-0.01(-10.00%)
Apr 08, 2020
0.1000
0.1050
0.0950
0.1000
320,115
+0.01(+5.26%)
Apr 07, 2020
0.1000
0.1000
0.0900
0.0950
350,528
+0.00(+0.21%)
Apr 06, 2020
0.0830
0.0990
0.0800
0.0948
388,410
+0.01(+11.66%)
Apr 03, 2020
0.0753
0.0849
0.0712
0.0849
186,100
+0.00(+6.13%)
Apr 02, 2020
0.0888
0.0900
0.0770
0.0800
260,324
-0.00(-0.12%)
Apr 01, 2020
0.1000
0.1000
0.0800
0.0801
567,229
-0.02(-19.90%)
Mar 31, 2020
0.1010
0.1052
0.0851
0.1000
242,757
-0.01(-9.09%)
Mar 30, 2020
0.1300
0.1337
0.1060
0.1100
746,251
-0.01(-8.33%)
Mar 27, 2020
0.1210
0.1270
0.1050
0.1200
858,200
+0.01(+14.29%)
Mar 26, 2020
0.1020
0.1200
0.1000
0.1050
424,599
+0.00(+0.00%)
Mar 25, 2020
0.0600
0.1086
0.0600
0.1050
717,470
+0.04(+54.19%)
Mar 24, 2020
0.0750
0.0770
0.0620
0.0681
510,022
-0.00(-2.71%)
Mar 23, 2020
0.0800
0.0800
0.0669
0.0700
576,450
-0.01(-10.14%)
Mar 20, 2020
0.0740
0.0869
0.0600
0.0779
944,500
+0.00(+0.78%)
Mar 19, 2020
0.0700
0.0805
0.0601
0.0773
213,511
+0.01(+10.43%)
Mar 18, 2020
0.0743
0.0824
0.0601
0.0700
629,738
-0.02(-17.74%)
Mar 17, 2020
0.0900
0.0900
0.0692
0.0851
419,781
+0.01(+9.66%)
Mar 16, 2020
0.1200
0.1200
0.0690
0.0776
763,190
-0.02(-22.40%)
Mar 13, 2020
0.0830
0.1100
0.0830
0.1000
344,300
+0.01(+5.26%)
Mar 12, 2020
0.1058
0.1100
0.0850
0.0950
748,154
-0.03(-26.64%)
Mar 11, 2020
0.1430
0.1490
0.1180
0.1295
170,188
-0.01(-9.44%)
Mar 10, 2020
0.1062
0.1460
0.1062
0.1430
242,616
+0.00(+2.14%)
Mar 09, 2020
0.1700
0.1700
0.1200
0.1400
319,053
-0.01(-6.67%)
Mar 06, 2020
0.1450
0.1700
0.1290
0.1500
194,700
+0.00(+3.16%)
Mar 05, 2020
0.1699
0.1700
0.1314
0.1454
714,801
-0.00(-2.15%)
Mar 04, 2020
0.1190
0.1500
0.1190
0.1486
628,095
+0.03(+25.51%)
Mar 03, 2020
0.1140
0.1310
0.1000
0.1184
530,953
+0.01(+9.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.