Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.73	45.01	42.73	44.71	2,476,825	+1.83(+4.26%)
Jun 29, 2020	41.57	43.06	40.40	42.89	1,907,820	+1.47(+3.55%)
Jun 26, 2020	43.93	44.56	40.75	41.42	14,465,786	-2.96(-6.66%)
Jun 25, 2020	43.72	45.64	43.43	44.37	2,580,243	+0.03(+0.06%)
Jun 24, 2020	45.62	46.10	43.79	44.35	1,592,515	-1.61(-3.51%)
Jun 23, 2020	46.84	47.30	45.62	45.96	1,789,745	-0.32(-0.70%)
Jun 22, 2020	47.02	47.36	45.73	46.28	1,896,237	-1.26(-2.66%)
Jun 19, 2020	49.59	49.61	47.29	47.54	2,007,496	-1.12(-2.30%)
Jun 18, 2020	47.12	49.22	46.71	48.66	1,876,131	+1.17(+2.47%)
Jun 17, 2020	47.43	47.78	46.98	47.49	1,624,104	+0.04(+0.09%)
Jun 16, 2020	47.78	48.02	46.51	47.44	2,252,072	+1.50(+3.28%)
Jun 15, 2020	42.89	46.43	42.64	45.94	2,078,342	+1.85(+4.21%)
Jun 12, 2020	43.88	44.38	42.17	44.09	2,366,994	+1.93(+4.57%)
Jun 11, 2020	43.05	43.78	42.12	42.16	2,210,711	-3.36(-7.38%)
Jun 10, 2020	46.60	46.65	45.28	45.52	1,497,147	-1.12(-2.40%)
Jun 09, 2020	46.24	47.17	45.43	46.64	1,322,434	-0.67(-1.42%)
Jun 08, 2020	48.31	48.31	46.52	47.31	2,263,097	-0.30(-0.62%)
Jun 05, 2020	46.83	49.13	46.73	47.61	3,233,028	+1.64(+3.57%)
Jun 04, 2020	45.83	45.99	44.58	45.97	1,556,268	-0.25(-0.54%)
Jun 03, 2020	44.78	46.29	44.64	46.22	2,085,845	+1.59(+3.55%)
Jun 02, 2020	43.66	44.63	42.89	44.63	2,372,567	+1.42(+3.27%)
Jun 01, 2020	42.45	43.79	42.35	43.22	2,001,765	+0.58(+1.37%)
May 29, 2020	42.29	43.38	41.97	42.63	10,844,343	+0.36(+0.85%)
May 28, 2020	43.16	43.84	42.12	42.28	2,348,638	-0.43(-1.01%)
May 27, 2020	43.70	43.95	42.20	42.71	1,874,229	+0.06(+0.15%)
May 26, 2020	41.70	42.96	41.34	42.64	2,107,936	+2.15(+5.31%)
May 22, 2020	40.18	40.82	40.05	40.49	1,667,312	+0.22(+0.56%)
May 21, 2020	40.48	40.88	39.26	40.27	1,247,455	-0.03(-0.07%)
May 20, 2020	39.86	40.78	39.43	40.30	1,200,359	+1.56(+4.02%)
May 19, 2020	38.99	39.71	38.70	38.74	1,580,310	-0.23(-0.60%)
May 18, 2020	37.90	39.59	37.90	38.97	1,665,372	+2.53(+6.93%)
May 15, 2020	36.01	36.66	35.66	36.45	1,423,367	-0.59(-1.60%)
May 14, 2020	35.47	37.04	35.08	37.04	2,388,546	+0.10(+0.26%)
May 13, 2020	38.69	38.92	35.92	36.94	3,366,663	-2.22(-5.66%)
May 12, 2020	40.19	40.40	39.15	39.16	3,645,816	-0.82(-2.04%)
May 11, 2020	38.82	40.18	38.23	39.97	4,303,936	+1.02(+2.62%)
May 08, 2020	38.65	39.16	38.19	38.95	1,983,226	+0.82(+2.16%)
May 07, 2020	37.26	38.23	37.12	38.13	1,735,982	+1.17(+3.17%)
May 06, 2020	36.64	37.32	36.10	36.96	2,137,622	+0.69(+1.91%)
May 05, 2020	35.92	37.32	35.64	36.27	2,877,551	+0.84(+2.38%)
May 04, 2020	34.40	35.65	33.48	35.42	2,938,436	+0.35(+0.99%)
May 01, 2020	32.89	35.72	31.05	35.08	4,540,500	-0.82(-2.30%)
Apr 30, 2020	37.37	37.37	35.56	35.90	2,816,357	-2.21(-5.79%)
Apr 29, 2020	37.26	38.46	36.66	38.11	1,980,172	+2.09(+5.81%)
Apr 28, 2020	37.79	37.89	35.74	36.02	2,946,003	-0.67(-1.84%)
Apr 27, 2020	34.93	37.18	34.93	36.69	2,517,756	+2.16(+6.27%)
Apr 24, 2020	34.19	34.59	33.45	34.53	971,369	+0.79(+2.34%)
Apr 23, 2020	32.35	34.73	32.11	33.74	2,125,145	+1.71(+5.34%)
Apr 22, 2020	32.45	32.75	31.79	32.03	2,130,028	+0.55(+1.75%)
Apr 21, 2020	32.08	32.51	30.90	31.48	2,159,536	-1.57(-4.75%)
Apr 20, 2020	33.25	34.11	32.84	33.05	2,081,724	-1.42(-4.12%)
Apr 17, 2020	33.66	34.66	33.47	34.47	2,228,521	+2.25(+6.99%)
Apr 16, 2020	30.31	32.38	29.85	32.21	1,589,019	+2.05(+6.79%)
Apr 15, 2020	31.03	31.94	30.00	30.17	2,503,403	-2.07(-6.44%)
Apr 14, 2020	33.43	34.58	31.93	32.24	2,890,826	+0.20(+0.64%)
Apr 13, 2020	34.23	34.38	30.97	32.04	3,638,564	-2.69(-7.74%)
Apr 09, 2020	34.57	36.27	33.73	34.72	4,321,595	+1.68(+5.07%)
Apr 08, 2020	31.56	33.62	31.08	33.05	3,230,608	+1.94(+6.24%)
Apr 07, 2020	34.43	34.46	30.83	31.11	3,381,594	-0.74(-2.34%)
Apr 06, 2020	29.62	32.59	29.62	31.85	4,627,339	+3.55(+12.53%)
Apr 03, 2020	27.45	29.15	26.74	28.30	1,999,804	+0.84(+3.07%)
Apr 02, 2020	26.26	28.33	25.97	27.46	1,730,981	+0.90(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.