Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		10.68	10.68	10.68	0	+0.45(+4.44%)
Jun 29, 2020	10.23	10.23	10.23	10.23	589	+0.23(+2.30%)
Jun 26, 2020	10.18	10.20	10.00	10.00	1,800	-0.20(-1.96%)
Jun 25, 2020	10.31	10.31	10.19	10.20	8,868	-0.21(-2.02%)
Jun 24, 2020	10.44	10.48	10.31	10.41	40,902	-0.08(-0.73%)
Jun 23, 2020	10.63	10.68	10.49	10.49	12,941	-0.16(-1.49%)
Jun 22, 2020	10.58	10.65	10.58	10.65	403	+0.03(+0.31%)
Jun 19, 2020	10.86	10.86	10.61	10.61	10,500	-0.01(-0.10%)
Jun 18, 2020	10.62	10.62	10.49	10.62	845	-0.00(-0.03%)
Jun 17, 2020	10.68	10.68	10.56	10.63	6,387	-0.02(-0.19%)
Jun 16, 2020	10.83	10.83	10.65	10.65	9,341	-0.01(-0.11%)
Jun 15, 2020	10.31	10.66	10.29	10.66	6,492	+0.31(+2.99%)
Jun 12, 2020	10.61	10.61	10.35	10.35	2,000	+0.10(+0.96%)
Jun 11, 2020	10.75	10.78	10.25	10.25	6,686	-0.73(-6.61%)
Jun 10, 2020	10.97	10.98	10.89	10.98	1,206	-0.08(-0.72%)
Jun 09, 2020	11.13	11.19	11.02	11.06	2,921	-0.18(-1.63%)
Jun 08, 2020	11.29	11.31	11.24	11.24	1,227	+0.04(+0.36%)
Jun 05, 2020	11.28	11.28	11.20	11.20	1,800	+0.25(+2.31%)
Jun 04, 2020	10.98	11.01	10.94	10.95	3,398	+0.01(+0.09%)
Jun 03, 2020	10.71	10.95	10.71	10.94	8,981	+0.27(+2.49%)
Jun 02, 2020	10.72	10.78	10.67	10.67	5,645	+0.23(+2.22%)
Jun 01, 2020	10.43	10.47	10.42	10.44	2,339	-0.01(-0.11%)
May 29, 2020	10.45	10.45	10.45	10.45	21,200	-0.01(-0.13%)
May 28, 2020	10.46	10.55	10.46	10.46	9,684	+0.33(+3.29%)
May 27, 2020	10.13	10.13	10.13	10.13	132	-0.05(-0.48%)
May 26, 2020	10.25	10.26	10.18	10.18	26,300	+0.32(+3.26%)
May 22, 2020	9.900	9.900	9.859	9.859	2,100	-0.05(-0.51%)
May 21, 2020	9.910	9.910	9.910	9.910	365	+0.00(+0.04%)
May 20, 2020	9.900	9.906	9.800	9.906	4,759	-0.08(-0.84%)
May 19, 2020	10.11	10.13	9.990	9.990	2,361	+0.19(+1.94%)
May 18, 2020	9.800	9.800	9.800	9.800	250	-0.01(-0.10%)
May 15, 2020	9.978	10.02	9.809	9.809	7,300	-0.14(-1.39%)
May 14, 2020	9.994	9.994	9.675	9.947	18,077	-0.21(-2.02%)
May 13, 2020	10.70	10.70	10.15	10.15	6,010	-0.87(-7.92%)
May 12, 2020	10.79	11.03	10.79	11.03	535	+0.30(+2.75%)
May 11, 2020	10.57	10.75	10.57	10.73	5,391	+0.01(+0.10%)
May 08, 2020	10.68	10.73	10.63	10.72	3,700	+0.22(+2.09%)
May 07, 2020		10.50	10.50	10.50	411	+0.00(+0.00%)
May 06, 2020	10.54	10.57	10.48	10.50	2,030	-0.01(-0.09%)
May 05, 2020	10.51	10.51	10.51	10.51	930	+0.16(+1.59%)
May 04, 2020	10.21	10.35	10.21	10.35	3,824	-0.01(-0.10%)
May 01, 2020	10.49	10.53	10.36	10.36	3,100	-0.31(-2.94%)
Apr 30, 2020	11.09	11.09	10.67	10.67	3,918	-0.45(-4.08%)
Apr 29, 2020	11.05	11.13	10.95	11.12	978	+0.28(+2.54%)
Apr 28, 2020	11.00	11.00	10.76	10.85	3,008	+0.18(+1.69%)
Apr 27, 2020	10.24	10.67	10.24	10.67	5,619	+0.44(+4.30%)
Apr 24, 2020	10.13	10.23	10.13	10.23	700	+0.10(+0.94%)
Apr 23, 2020	10.13	10.13	10.13	10.13	768	-0.02(-0.19%)
Apr 22, 2020	9.929	10.18	9.929	10.15	2,231	+0.21(+2.11%)
Apr 21, 2020	10.31	10.37	9.863	9.941	3,417	-0.62(-5.84%)
Apr 20, 2020	10.36	10.72	10.36	10.56	2,975	-0.04(-0.36%)
Apr 17, 2020	10.56	10.60	10.39	10.60	700	+0.30(+2.87%)
Apr 16, 2020	10.55	10.55	10.30	10.30	19,908	-0.20(-1.90%)
Apr 15, 2020	10.55	10.57	10.50	10.50	3,585	-0.28(-2.56%)
Apr 14, 2020	10.75	10.80	10.75	10.78	14,802	-0.04(-0.41%)
Apr 13, 2020	10.88	10.88	10.76	10.82	997	+0.05(+0.43%)
Apr 09, 2020	11.19	11.19	10.77	10.77	900	-0.02(-0.18%)
Apr 08, 2020	10.82	10.82	10.79	10.79	969	+0.29(+2.79%)
Apr 07, 2020	10.66	10.66	10.50	10.50	394	+0.19(+1.86%)
Apr 06, 2020	9.999	10.31	9.999	10.31	2,771	+0.57(+5.84%)
Apr 03, 2020	9.750	9.750	9.709	9.740	5,700	-0.01(-0.13%)
Apr 02, 2020	9.950	10.09	9.710	9.752	4,064	-0.13(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.