Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.42	32.33	31.38	32.25	14,431	+0.80(+2.55%)
Jun 29, 2020	30.45	31.70	30.45	31.45	8,889	+1.43(+4.75%)
Jun 26, 2020	30.34	30.34	29.76	30.02	19,941	-1.36(-4.35%)
Jun 25, 2020	30.26	31.39	30.19	31.39	14,251	+0.92(+3.02%)
Jun 24, 2020	31.47	31.47	30.40	30.47	17,081	-1.41(-4.43%)
Jun 23, 2020	32.49	32.49	31.88	31.88	9,434	-0.40(-1.23%)
Jun 22, 2020	31.99	32.41	31.66	32.28	5,177	+0.05(+0.17%)
Jun 19, 2020	32.90	32.90	31.67	32.22	4,869	-0.22(-0.67%)
Jun 18, 2020	31.93	32.80	31.93	32.44	10,420	-0.30(-0.91%)
Jun 17, 2020	33.63	33.63	32.49	32.74	3,002	-0.73(-2.19%)
Jun 16, 2020	33.81	33.94	32.87	33.47	38,707	+1.30(+4.05%)
Jun 15, 2020	30.71	32.53	30.71	32.17	38,154	+0.22(+0.70%)
Jun 12, 2020	32.56	32.56	31.08	31.95	7,525	+0.82(+2.65%)
Jun 11, 2020	32.40	32.41	30.98	31.12	44,617	-3.08(-8.99%)
Jun 10, 2020	35.80	35.80	34.17	34.20	26,478	-2.16(-5.93%)
Jun 09, 2020	36.18	36.96	35.69	36.35	24,236	-0.65(-1.76%)
Jun 08, 2020	37.26	37.32	36.69	37.00	17,821	+0.70(+1.93%)
Jun 05, 2020	35.97	36.96	35.61	36.30	18,812	+2.29(+6.74%)
Jun 04, 2020	33.40	34.03	33.23	34.01	10,616	+0.61(+1.84%)
Jun 03, 2020	32.50	33.90	32.50	33.40	9,705	+1.66(+5.24%)
Jun 02, 2020	32.26	32.44	31.69	31.74	7,309	-0.15(-0.48%)
Jun 01, 2020	32.09	32.51	31.89	31.89	12,597	-0.10(-0.31%)
May 29, 2020	32.28	32.28	31.53	31.99	28,661	-0.70(-2.16%)
May 28, 2020	33.87	33.87	32.69	32.69	28,224	-1.38(-4.06%)
May 27, 2020	32.93	34.08	32.69	34.08	22,628	+2.33(+7.34%)
May 26, 2020	30.95	32.08	30.90	31.75	37,192	+2.03(+6.84%)
May 22, 2020	30.07	30.17	29.42	29.71	22,685	-0.27(-0.90%)
May 21, 2020	29.85	30.36	29.85	29.98	32,312	+0.01(+0.03%)
May 20, 2020	29.03	30.11	28.99	29.97	29,404	+1.53(+5.37%)
May 19, 2020	29.65	29.68	28.45	28.45	12,641	-1.45(-4.84%)
May 18, 2020	28.49	29.97	28.49	29.89	36,256	+2.66(+9.75%)
May 15, 2020	27.13	27.40	26.88	27.24	18,370	+0.05(+0.17%)
May 14, 2020	26.27	27.21	25.37	27.19	47,246	+0.38(+1.42%)
May 13, 2020	28.04	28.26	26.33	26.81	38,707	-1.38(-4.90%)
May 12, 2020	30.00	30.00	28.19	28.19	12,035	-1.59(-5.34%)
May 11, 2020	30.61	30.62	29.53	29.78	35,870	-1.32(-4.24%)
May 08, 2020	30.15	31.13	30.15	31.10	16,710	+1.65(+5.62%)
May 07, 2020	29.70	30.37	29.39	29.45	13,688	+0.09(+0.30%)
May 06, 2020	30.54	30.64	29.31	29.36	30,523	-0.88(-2.92%)
May 05, 2020	31.68	32.03	30.21	30.25	13,666	-0.80(-2.59%)
May 04, 2020	30.90	31.10	30.50	31.05	18,470	-0.23(-0.72%)
May 01, 2020	31.58	31.70	30.76	31.28	17,042	-1.38(-4.23%)
Apr 30, 2020	33.14	33.14	32.44	32.66	24,333	-1.44(-4.21%)
Apr 29, 2020	32.68	34.59	32.68	34.09	18,606	+1.94(+6.04%)
Apr 28, 2020	32.00	32.48	31.68	32.15	27,233	+0.93(+2.98%)
Apr 27, 2020	29.56	31.56	29.48	31.22	44,764	+1.99(+6.80%)
Apr 24, 2020	28.86	29.41	28.63	29.23	17,484	+0.48(+1.67%)
Apr 23, 2020	28.83	29.23	28.65	28.75	20,812	+0.38(+1.34%)
Apr 22, 2020	29.22	29.47	28.28	28.37	14,599	-0.25(-0.88%)
Apr 21, 2020	28.21	28.85	28.21	28.63	19,113	-0.60(-2.04%)
Apr 20, 2020	28.74	29.74	28.74	29.22	23,937	-0.19(-0.65%)
Apr 17, 2020	28.58	29.59	28.58	29.41	39,727	+1.97(+7.18%)
Apr 16, 2020	28.46	28.47	26.88	27.44	21,574	-0.89(-3.13%)
Apr 15, 2020	29.11	29.37	28.26	28.33	27,821	-1.86(-6.17%)
Apr 14, 2020	31.30	31.62	29.82	30.19	16,829	-0.37(-1.21%)
Apr 13, 2020	31.55	31.72	30.34	30.56	25,715	-1.98(-6.08%)
Apr 09, 2020	30.88	32.56	30.85	32.54	20,472	+2.42(+8.04%)
Apr 08, 2020	29.44	30.30	29.20	30.12	12,174	+1.07(+3.67%)
Apr 07, 2020	30.00	30.27	28.73	29.05	43,530	+0.28(+0.97%)
Apr 06, 2020	28.41	28.93	28.30	28.77	29,434	+1.67(+6.17%)
Apr 03, 2020	28.37	28.55	26.72	27.10	9,627	-1.40(-4.91%)
Apr 02, 2020	27.59	28.80	27.59	28.50	48,384	+0.66(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.