Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.15	20.46	19.67	20.02	1,175,159	-0.23(-1.14%)
Jun 29, 2020	20.03	20.81	19.45	20.25	825,477	+0.38(+1.91%)
Jun 26, 2020	21.27	21.32	19.84	19.87	860,500	-1.39(-6.54%)
Jun 25, 2020	20.94	21.41	20.80	21.26	534,660	+0.23(+1.09%)
Jun 24, 2020	21.57	22.07	20.87	21.03	798,726	-0.61(-2.80%)
Jun 23, 2020	23.56	23.56	21.59	21.64	875,567	-1.70(-7.29%)
Jun 22, 2020	21.50	23.35	20.89	23.34	975,322	+2.03(+9.50%)
Jun 19, 2020	22.75	22.81	21.22	21.31	1,828,300	-0.75(-3.40%)
Jun 18, 2020	26.60	26.81	21.92	22.06	3,048,621	-0.84(-3.67%)
Jun 17, 2020	22.77	23.04	22.55	22.90	306,505	+0.31(+1.37%)
Jun 16, 2020	22.09	22.74	21.87	22.59	491,674	+1.19(+5.56%)
Jun 15, 2020	20.70	21.61	20.43	21.40	333,855	+0.42(+2.00%)
Jun 12, 2020	21.62	21.68	20.04	20.98	629,500	-0.02(-0.10%)
Jun 11, 2020	20.94	21.34	20.57	21.00	530,125	-0.72(-3.31%)
Jun 10, 2020	22.68	22.68	21.41	21.72	558,280	-0.96(-4.23%)
Jun 09, 2020	22.50	23.14	22.02	22.68	485,038	-0.10(-0.44%)
Jun 08, 2020	22.80	23.49	22.39	22.78	622,446	-0.04(-0.18%)
Jun 05, 2020	22.72	23.29	22.67	22.82	547,600	+0.14(+0.62%)
Jun 04, 2020	23.15	23.32	22.35	22.68	461,442	-0.60(-2.58%)
Jun 03, 2020	22.67	23.34	22.50	23.28	378,892	+0.72(+3.19%)
Jun 02, 2020	21.97	22.66	21.57	22.56	592,720	-0.28(-1.23%)
Jun 01, 2020	22.18	23.26	21.92	22.84	663,891	+0.70(+3.16%)
May 29, 2020	22.18	22.37	21.55	22.14	730,400	+0.02(+0.09%)
May 28, 2020	22.68	23.29	22.04	22.12	649,193	-0.42(-1.86%)
May 27, 2020	22.48	23.00	22.13	22.54	1,337,276	-0.29(-1.27%)
May 26, 2020	25.05	25.50	22.68	22.83	953,639	-1.82(-7.38%)
May 22, 2020	24.19	24.75	23.84	24.65	408,200	+0.64(+2.67%)
May 21, 2020	24.00	24.25	23.29	24.01	471,127	+0.11(+0.46%)
May 20, 2020	23.28	23.93	23.10	23.90	377,544	+1.02(+4.46%)
May 19, 2020	23.20	23.42	22.54	22.88	439,197	-0.58(-2.47%)
May 18, 2020	22.10	23.63	22.10	23.46	725,765	+1.62(+7.42%)
May 15, 2020	21.01	22.20	20.84	21.84	928,900	+0.60(+2.82%)
May 14, 2020	21.17	21.68	20.91	21.24	987,354	-0.23(-1.07%)
May 13, 2020	21.93	22.04	20.84	21.47	1,084,104	-0.67(-3.03%)
May 12, 2020	22.45	22.84	22.14	22.14	751,583	-0.24(-1.07%)
May 11, 2020	21.99	22.49	21.51	22.38	845,623	-0.06(-0.27%)
May 08, 2020	22.44	22.74	22.13	22.44	759,800	+0.24(+1.08%)
May 07, 2020	20.81	22.23	20.68	22.20	729,673	+1.65(+8.03%)
May 06, 2020	20.72	21.17	20.44	20.55	818,014	-0.17(-0.82%)
May 05, 2020	19.96	21.08	19.96	20.72	916,719	+1.06(+5.39%)
May 04, 2020	18.80	19.87	18.11	19.66	1,130,490	+0.92(+4.91%)
May 01, 2020	19.38	19.64	17.95	18.74	795,400	-0.45(-2.34%)
Apr 30, 2020	19.85	21.35	18.18	19.19	2,970,812	+1.10(+6.08%)
Apr 29, 2020	19.11	19.30	17.78	18.09	1,310,666	-0.41(-2.22%)
Apr 28, 2020	17.50	18.60	17.42	18.50	1,118,742	+1.18(+6.81%)
Apr 27, 2020	16.04	17.41	16.00	17.32	783,030	+1.42(+8.93%)
Apr 24, 2020	15.53	15.91	15.33	15.90	362,300	+0.58(+3.79%)
Apr 23, 2020	15.23	15.58	14.93	15.32	554,646	+0.11(+0.72%)
Apr 22, 2020	15.50	15.76	15.07	15.21	406,540	-0.05(-0.33%)
Apr 21, 2020	14.71	15.29	14.59	15.26	515,166	+0.34(+2.28%)
Apr 20, 2020	15.16	15.25	14.55	14.92	591,417	-0.37(-2.42%)
Apr 17, 2020	14.99	15.34	14.75	15.29	641,100	+0.68(+4.65%)
Apr 16, 2020	14.38	15.05	14.15	14.61	592,122	+0.39(+2.74%)
Apr 15, 2020	13.95	14.55	13.64	14.22	553,540	-0.08(-0.56%)
Apr 14, 2020	14.49	14.71	14.01	14.30	407,723	+0.12(+0.85%)
Apr 13, 2020	15.30	15.40	13.83	14.18	838,212	-2.08(-12.79%)
Apr 09, 2020	15.93	16.43	15.80	16.26	579,500	+0.63(+4.03%)
Apr 08, 2020	14.13	16.03	14.13	15.63	674,672	+1.75(+12.61%)
Apr 07, 2020	13.87	14.38	13.78	13.88	583,644	+0.50(+3.74%)
Apr 06, 2020	12.69	13.46	12.64	13.38	395,097	+1.03(+8.34%)
Apr 03, 2020	12.38	12.38	11.72	12.35	507,200	-0.07(-0.56%)
Apr 02, 2020	12.57	12.68	12.03	12.42	519,486	-0.23(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.