Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	84.35	84.47	82.43	83.74	175,948	-0.71(-0.85%)
Jul 30, 2020	83.39	85.15	83.37	84.45	91,313	-0.18(-0.21%)
Jul 29, 2020	85.07	85.49	83.86	84.63	95,774	-0.40(-0.47%)
Jul 28, 2020	84.67	86.33	84.52	85.03	63,071	+0.22(+0.27%)
Jul 27, 2020	85.81	85.89	84.36	84.80	116,799	-0.87(-1.02%)
Jul 24, 2020	86.87	86.99	85.40	85.67	80,357	-1.36(-1.56%)
Jul 23, 2020	87.56	88.73	86.53	87.03	108,973	-0.62(-0.70%)
Jul 22, 2020	86.22	87.83	85.90	87.65	154,322	+1.23(+1.43%)
Jul 21, 2020	85.56	87.32	85.40	86.42	140,407	+1.79(+2.12%)
Jul 20, 2020	85.57	85.57	84.06	84.63	77,542	-1.29(-1.50%)
Jul 17, 2020	85.53	86.30	85.12	85.92	74,632	+0.81(+0.95%)
Jul 16, 2020	84.44	85.94	83.88	85.11	142,423	+0.09(+0.10%)
Jul 15, 2020	84.06	85.21	83.98	85.02	209,245	+2.87(+3.49%)
Jul 14, 2020	80.64	82.16	80.07	82.15	156,497	+1.20(+1.49%)
Jul 13, 2020	82.59	83.89	80.83	80.95	211,438	-0.97(-1.18%)
Jul 10, 2020	80.37	81.99	80.03	81.92	103,564	+1.47(+1.82%)
Jul 09, 2020	83.05	83.06	80.02	80.45	784,593	-2.59(-3.12%)
Jul 08, 2020	82.92	83.56	81.98	83.04	70,593	+0.18(+0.21%)
Jul 07, 2020	84.81	85.06	82.76	82.87	101,128	-2.72(-3.18%)
Jul 06, 2020	86.53	86.71	84.51	85.59	152,677	+0.59(+0.69%)
Jul 02, 2020	86.64	87.36	84.80	85.00	100,293	-0.14(-0.16%)
Jul 01, 2020	86.05	87.24	84.55	85.14	103,551	-0.64(-0.74%)
Jun 30, 2020	85.81	86.04	84.62	85.77	115,807	-0.64(-0.74%)
Jun 29, 2020	83.72	86.41	83.30	86.41	149,892	+3.74(+4.52%)
Jun 26, 2020	83.85	83.90	82.09	82.67	81,175	-1.30(-1.55%)
Jun 25, 2020	81.66	84.06	81.18	83.97	132,876	+1.63(+1.98%)
Jun 24, 2020	84.75	84.96	81.57	82.34	219,716	-3.34(-3.89%)
Jun 23, 2020	87.25	87.25	85.20	85.67	119,916	-1.13(-1.31%)
Jun 22, 2020	85.98	86.81	84.68	86.81	107,936	+1.32(+1.55%)
Jun 19, 2020	88.65	88.92	85.21	85.49	117,182	-1.77(-2.03%)
Jun 18, 2020	87.17	88.37	86.80	87.26	75,840	-0.97(-1.10%)
Jun 17, 2020	89.65	89.68	88.05	88.22	137,179	-1.27(-1.42%)
Jun 16, 2020	91.75	91.82	88.14	89.49	163,979	+1.50(+1.70%)
Jun 15, 2020	84.29	88.62	83.82	88.00	280,858	+0.88(+1.01%)
Jun 12, 2020	89.16	89.16	84.78	87.12	233,546	+2.54(+3.00%)
Jun 11, 2020	88.70	89.12	84.54	84.58	649,910	-8.23(-8.86%)
Jun 10, 2020	95.86	95.86	92.25	92.81	163,508	-3.26(-3.40%)
Jun 09, 2020	96.81	97.07	95.33	96.07	502,973	-2.67(-2.70%)
Jun 08, 2020	98.61	99.45	97.82	98.74	182,874	+2.78(+2.89%)
Jun 05, 2020	97.00	98.20	95.39	95.96	380,306	+3.06(+3.29%)
Jun 04, 2020	92.12	93.69	91.60	92.90	402,591	+1.12(+1.22%)
Jun 03, 2020	89.38	92.01	89.38	91.78	180,088	+3.47(+3.93%)
Jun 02, 2020	88.33	88.78	87.72	88.31	780,431	+0.76(+0.87%)
Jun 01, 2020	86.76	88.57	86.76	87.55	195,828	+1.49(+1.73%)
May 29, 2020	85.89	86.57	84.75	86.06	120,355	-0.18(-0.20%)
May 28, 2020	88.44	88.57	86.16	86.24	317,888	-0.54(-0.62%)
May 27, 2020	85.11	86.82	83.47	86.78	226,529	+3.91(+4.72%)
May 26, 2020	81.87	83.51	81.73	82.87	172,011	+3.87(+4.90%)
May 22, 2020	79.12	79.25	77.94	79.00	66,522	+0.13(+0.16%)
May 21, 2020	77.94	79.19	77.65	78.87	139,361	+0.93(+1.19%)
May 20, 2020	77.88	78.70	77.68	77.94	141,448	+1.21(+1.58%)
May 19, 2020	78.32	78.85	76.64	76.73	124,250	-1.70(-2.17%)
May 18, 2020	75.87	78.78	75.87	78.43	257,799	+5.18(+7.07%)
May 15, 2020	72.46	73.89	72.13	73.25	141,540	+0.16(+0.21%)
May 14, 2020	72.59	73.27	70.66	73.10	493,417	-0.79(-1.07%)
May 13, 2020	75.62	75.63	73.07	73.89	316,693	-2.02(-2.66%)
May 12, 2020	78.64	78.91	75.91	75.91	122,952	-2.65(-3.37%)
May 11, 2020	78.90	79.20	77.84	78.56	243,830	-1.07(-1.35%)
May 08, 2020	76.83	79.77	76.83	79.63	189,845	+4.41(+5.86%)
May 07, 2020	75.05	76.22	74.87	75.23	274,545	+0.97(+1.30%)
May 06, 2020	76.28	76.28	74.04	74.26	174,054	-1.47(-1.94%)
May 05, 2020	76.26	77.68	75.57	75.73	200,570	+0.38(+0.51%)
May 04, 2020	75.43	75.56	74.15	75.34	216,017	-1.49(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.