Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	95.80	96.06	94.60	95.92	2,021,343	+0.00(+0.00%)
Jul 30, 2020	96.51	96.88	95.19	95.92	671,024	-1.00(-1.03%)
Jul 29, 2020	96.25	97.04	95.71	96.92	644,507	+1.07(+1.12%)
Jul 28, 2020	95.25	96.37	95.25	95.85	560,028	+0.35(+0.37%)
Jul 27, 2020	94.73	95.54	94.23	95.50	553,105	+0.64(+0.68%)
Jul 24, 2020	95.46	96.71	94.25	94.86	628,484	-0.25(-0.26%)
Jul 23, 2020	94.17	95.57	94.17	95.10	656,674	+0.73(+0.77%)
Jul 22, 2020	94.22	94.51	92.27	94.38	579,331	+0.90(+0.97%)
Jul 21, 2020	92.44	94.40	92.39	93.47	703,987	+1.10(+1.19%)
Jul 20, 2020	93.06	93.28	91.49	92.38	977,013	-1.23(-1.31%)
Jul 17, 2020	93.52	94.17	93.28	93.60	618,908	+0.55(+0.59%)
Jul 16, 2020	92.79	93.89	92.74	93.05	435,337	+0.18(+0.19%)
Jul 15, 2020	94.74	94.95	92.75	92.88	680,492	-1.15(-1.22%)
Jul 14, 2020	91.84	94.38	91.67	94.03	771,759	+2.20(+2.40%)
Jul 13, 2020	92.29	92.73	91.48	91.82	706,959	-0.44(-0.48%)
Jul 10, 2020	91.04	92.46	91.04	92.26	869,595	+1.57(+1.73%)
Jul 09, 2020	91.40	92.01	90.24	90.69	732,399	-1.16(-1.26%)
Jul 08, 2020	92.92	92.92	91.24	91.85	784,880	-1.18(-1.26%)
Jul 07, 2020	92.45	93.54	91.72	93.03	744,434	+0.16(+0.17%)
Jul 06, 2020	92.82	93.59	92.36	92.87	828,009	+0.75(+0.81%)
Jul 02, 2020	93.02	93.02	91.36	92.12	1,057,468	-0.18(-0.19%)
Jul 01, 2020	92.54	93.40	92.25	92.30	834,834	-0.52(-0.56%)
Jun 30, 2020	92.76	93.07	91.94	92.82	1,080,333	+0.64(+0.69%)
Jun 29, 2020	91.37	93.93	90.95	92.17	1,452,052	+1.82(+2.01%)
Jun 26, 2020	92.88	93.44	89.38	90.36	1,824,236	-2.39(-2.58%)
Jun 25, 2020	93.32	93.58	92.38	92.75	1,170,992	-0.44(-0.47%)
Jun 24, 2020	93.21	93.80	92.67	93.19	950,358	-0.18(-0.19%)
Jun 23, 2020	96.25	96.25	93.25	93.37	1,169,548	-2.20(-2.30%)
Jun 22, 2020	95.16	96.29	94.91	95.57	623,672	+0.01(+0.01%)
Jun 19, 2020	96.21	97.00	95.26	95.56	1,552,572	+0.31(+0.32%)
Jun 18, 2020	95.46	96.60	94.48	95.25	644,574	-0.40(-0.42%)
Jun 17, 2020	94.96	96.22	94.82	95.66	859,635	+0.86(+0.91%)
Jun 16, 2020	93.87	95.32	92.98	94.80	1,544,199	+1.99(+2.15%)
Jun 15, 2020	91.33	93.43	90.37	92.81	1,867,983	+0.96(+1.05%)
Jun 12, 2020	93.96	94.17	91.36	91.84	1,522,590	-1.39(-1.50%)
Jun 11, 2020	94.38	95.97	92.76	93.24	1,233,548	-2.15(-2.25%)
Jun 10, 2020	95.71	97.60	94.92	95.39	1,213,669	+0.27(+0.29%)
Jun 09, 2020	97.82	97.89	94.74	95.11	1,139,026	-2.39(-2.46%)
Jun 08, 2020	93.86	97.51	93.48	97.51	1,302,137	+3.26(+3.46%)
Jun 05, 2020	95.61	97.31	93.75	94.25	2,299,048	-1.46(-1.52%)
Jun 04, 2020	96.06	99.71	94.98	95.70	2,848,075	-4.82(-4.79%)
Jun 03, 2020	101.52	101.89	100.25	100.52	1,680,096	-0.50(-0.49%)
Jun 02, 2020	101.29	101.29	99.61	101.02	1,244,364	-0.14(-0.14%)
Jun 01, 2020	100.06	102.27	100.06	101.16	1,359,964	+1.22(+1.22%)
May 29, 2020	97.64	100.15	96.62	99.94	1,662,241	+2.17(+2.22%)
May 28, 2020	97.26	97.81	95.55	97.77	1,058,774	+1.18(+1.23%)
May 27, 2020	94.19	96.60	93.56	96.59	1,361,176	+2.39(+2.54%)
May 26, 2020	95.47	96.13	93.96	94.19	1,222,159	-1.03(-1.09%)
May 22, 2020	94.35	95.61	93.55	95.23	726,753	+0.58(+0.61%)
May 21, 2020	96.31	96.59	94.04	94.65	1,830,165	-2.03(-2.10%)
May 20, 2020	97.25	97.50	95.34	96.67	952,525	-0.29(-0.30%)
May 19, 2020	99.90	99.97	96.40	96.96	1,687,563	-3.04(-3.04%)
May 18, 2020	101.39	101.89	97.77	100.00	1,861,717	-0.64(-0.64%)
May 15, 2020	99.95	102.08	99.95	100.64	2,192,001	+0.58(+0.58%)
May 14, 2020	103.10	103.75	99.27	100.06	1,253,663	-2.84(-2.76%)
May 13, 2020	102.47	104.69	101.83	102.90	878,959	+0.18(+0.18%)
May 12, 2020	102.40	104.33	102.22	102.72	1,039,033	+0.94(+0.92%)
May 11, 2020	101.17	102.47	100.45	101.78	999,151	+0.71(+0.71%)
May 08, 2020	100.19	101.93	99.95	101.07	996,717	+2.22(+2.25%)
May 07, 2020	100.39	100.81	98.69	98.85	1,276,829	-0.54(-0.54%)
May 06, 2020	101.43	102.10	99.30	99.39	1,163,467	-1.63(-1.61%)
May 05, 2020	100.01	101.80	99.68	101.01	993,247	+0.90(+0.90%)
May 04, 2020	100.65	101.38	99.60	100.12	868,519	-0.45(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.