Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.79	20.90	20.01	20.15	2,005,867	-0.89(-4.22%)
Jul 30, 2020	21.13	21.30	20.78	21.03	1,530,456	-0.50(-2.30%)
Jul 29, 2020	21.48	21.74	21.20	21.53	1,266,144	+0.43(+2.03%)
Jul 28, 2020	20.92	21.41	20.87	21.10	1,478,747	+0.06(+0.27%)
Jul 27, 2020	21.38	21.44	20.81	21.04	1,222,499	-0.57(-2.65%)
Jul 24, 2020	22.11	22.18	21.50	21.62	1,671,992	-0.52(-2.33%)
Jul 23, 2020	21.91	22.64	21.86	22.13	1,236,993	-0.08(-0.34%)
Jul 22, 2020	21.68	22.38	21.65	22.21	1,239,271	+0.31(+1.39%)
Jul 21, 2020	21.82	22.37	21.72	21.90	1,843,116	+0.42(+1.95%)
Jul 20, 2020	21.94	22.06	21.24	21.48	1,542,655	-0.58(-2.64%)
Jul 17, 2020	22.13	22.35	21.73	22.06	981,810	-0.11(-0.52%)
Jul 16, 2020	21.51	22.36	21.08	22.18	2,485,884	-0.67(-2.92%)
Jul 15, 2020	21.98	22.95	21.66	22.85	2,778,595	+1.84(+8.76%)
Jul 14, 2020	20.60	21.19	20.35	21.01	1,936,800	+0.36(+1.76%)
Jul 13, 2020	20.87	21.27	20.13	20.64	1,869,834	+0.02(+0.09%)
Jul 10, 2020	19.79	20.63	19.69	20.62	2,235,333	+0.81(+4.09%)
Jul 09, 2020	20.58	20.63	19.66	19.81	2,476,700	-0.84(-4.06%)
Jul 08, 2020	20.06	20.80	19.57	20.65	4,261,594	+0.51(+2.51%)
Jul 07, 2020	20.82	21.03	19.92	20.15	3,808,599	-1.19(-5.59%)
Jul 06, 2020	21.47	21.65	20.78	21.34	2,742,379	+0.40(+1.91%)
Jul 02, 2020	21.83	22.24	20.85	20.94	1,600,186	-0.29(-1.35%)
Jul 01, 2020	21.79	22.37	21.13	21.23	2,304,976	-0.31(-1.42%)
Jun 30, 2020	21.42	21.82	20.66	21.53	2,464,662	+0.15(+0.71%)
Jun 29, 2020	20.62	21.49	19.98	21.38	2,874,084	+0.83(+4.04%)
Jun 26, 2020	21.08	21.23	20.20	20.55	3,939,508	-0.67(-3.15%)
Jun 25, 2020	21.48	21.92	20.69	21.22	2,373,625	-0.42(-1.94%)
Jun 24, 2020	22.20	22.21	20.38	21.64	3,276,207	-1.30(-5.66%)
Jun 23, 2020	22.72	23.02	22.22	22.93	2,601,498	+0.67(+3.00%)
Jun 22, 2020	22.33	22.40	21.30	22.27	2,768,619	-0.31(-1.39%)
Jun 19, 2020	24.24	24.39	22.47	22.58	3,036,842	-1.53(-6.33%)
Jun 18, 2020	23.26	24.32	22.90	24.11	2,244,114	+0.52(+2.18%)
Jun 17, 2020	24.68	24.68	23.46	23.59	3,098,440	-1.12(-4.52%)
Jun 16, 2020	25.08	25.53	24.09	24.71	4,644,079	+0.72(+2.98%)
Jun 15, 2020	22.89	24.48	22.32	23.99	4,339,946	-0.14(-0.59%)
Jun 12, 2020	24.44	24.82	23.36	24.14	1,859,633	+0.94(+4.07%)
Jun 11, 2020	24.17	24.98	22.96	23.19	4,393,684	-3.02(-11.54%)
Jun 10, 2020	28.28	28.48	26.18	26.21	2,443,380	-2.51(-8.73%)
Jun 09, 2020	29.57	29.81	28.20	28.72	3,558,201	-2.04(-6.64%)
Jun 08, 2020	29.86	31.02	28.82	30.76	4,004,854	+1.71(+5.88%)
Jun 05, 2020	28.71	30.04	28.34	29.06	4,565,012	+2.14(+7.94%)
Jun 04, 2020	26.70	27.10	26.14	26.92	2,363,461	+0.31(+1.18%)
Jun 03, 2020	25.82	27.37	25.80	26.61	2,835,952	+1.29(+5.09%)
Jun 02, 2020	25.31	25.43	24.64	25.32	1,669,605	+0.30(+1.18%)
Jun 01, 2020	24.69	25.44	24.21	25.02	2,917,388	+0.32(+1.31%)
May 29, 2020	25.32	25.78	24.30	24.70	4,146,856	-0.87(-3.40%)
May 28, 2020	26.54	27.01	25.25	25.57	3,918,417	-0.95(-3.60%)
May 27, 2020	27.19	28.38	25.82	26.52	4,890,167	+0.46(+1.76%)
May 26, 2020	25.05	26.33	24.87	26.06	6,235,927	+2.63(+11.24%)
May 22, 2020	24.00	24.04	22.89	23.43	2,994,806	-0.52(-2.15%)
May 21, 2020	24.24	24.98	23.90	23.94	3,943,946	-0.30(-1.22%)
May 20, 2020	24.18	24.58	23.85	24.24	7,338,023	+0.31(+1.32%)
May 19, 2020	24.36	24.45	23.32	23.93	5,809,012	-0.51(-2.07%)
May 18, 2020	23.85	25.93	23.77	24.43	5,785,966	+1.65(+7.24%)
May 15, 2020	22.01	22.82	21.40	22.78	3,554,212	+0.58(+2.61%)
May 14, 2020	20.92	22.26	19.86	22.20	2,523,517	+0.70(+3.27%)
May 13, 2020	22.37	22.37	19.84	21.50	3,523,104	-0.39(-1.78%)
May 12, 2020	23.47	23.54	21.89	21.89	1,795,733	-1.27(-5.49%)
May 11, 2020	24.36	24.43	23.11	23.16	1,601,732	-1.60(-6.48%)
May 08, 2020	23.26	24.92	22.93	24.77	2,445,824	+2.18(+9.67%)
May 07, 2020	22.88	23.70	22.48	22.58	3,473,733	+0.02(+0.08%)
May 06, 2020	23.79	23.89	22.50	22.56	3,563,386	-1.40(-5.83%)
May 05, 2020	24.60	25.25	23.23	23.96	3,215,084	-0.30(-1.25%)
May 04, 2020	24.05	25.06	23.26	24.26	2,409,169	-0.45(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.