Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.67	22.89	21.75	22.87	965,796	+0.19(+0.83%)
Jul 30, 2020	22.40	22.73	22.21	22.68	461,670	-0.11(-0.47%)
Jul 29, 2020	21.88	22.84	21.81	22.79	828,017	+0.90(+4.12%)
Jul 28, 2020	22.44	22.53	21.82	21.88	1,399,562	-0.69(-3.05%)
Jul 27, 2020	21.98	22.62	21.90	22.57	590,670	+0.65(+2.95%)
Jul 24, 2020	22.28	22.47	21.61	21.93	1,044,708	-0.48(-2.14%)
Jul 23, 2020	22.75	22.88	22.20	22.40	1,026,030	-0.41(-1.79%)
Jul 22, 2020	22.45	23.08	22.40	22.81	893,730	+0.20(+0.88%)
Jul 21, 2020	22.87	23.08	22.52	22.61	1,357,343	-0.07(-0.29%)
Jul 20, 2020	22.15	22.76	22.08	22.68	715,168	+0.47(+2.13%)
Jul 17, 2020	21.81	22.29	21.70	22.21	625,608	+0.44(+2.01%)
Jul 16, 2020	21.98	22.03	21.52	21.77	920,415	-0.34(-1.52%)
Jul 15, 2020	21.95	22.32	21.74	22.10	1,172,894	+0.54(+2.50%)
Jul 14, 2020	21.24	21.57	21.05	21.56	1,321,234	+0.15(+0.69%)
Jul 13, 2020	22.36	22.41	21.32	21.42	1,346,472	-0.74(-3.33%)
Jul 10, 2020	22.26	22.34	22.02	22.15	648,378	-0.03(-0.14%)
Jul 09, 2020	22.32	22.41	21.81	22.19	1,054,060	-0.10(-0.46%)
Jul 08, 2020	22.06	22.41	21.91	22.29	1,138,534	+0.23(+1.04%)
Jul 07, 2020	22.66	22.78	22.03	22.06	811,027	-0.73(-3.20%)
Jul 06, 2020	23.14	23.34	22.62	22.79	1,049,867	-0.22(-0.95%)
Jul 02, 2020	22.98	23.21	22.81	23.01	804,830	+0.22(+0.96%)
Jul 01, 2020	22.99	23.15	22.63	22.79	716,940	-0.23(-1.00%)
Jun 30, 2020	22.37	23.06	22.29	23.02	978,329	+0.71(+3.17%)
Jun 29, 2020	22.34	22.39	21.75	22.31	732,324	+0.19(+0.88%)
Jun 26, 2020	22.21	22.25	21.66	22.11	2,154,785	-0.11(-0.50%)
Jun 25, 2020	21.81	22.24	21.54	22.23	870,488	+0.32(+1.44%)
Jun 24, 2020	22.51	22.68	21.62	21.91	1,222,434	-0.87(-3.82%)
Jun 23, 2020	22.76	23.11	22.46	22.78	1,722,846	+0.32(+1.43%)
Jun 22, 2020	21.98	22.50	21.66	22.46	1,455,219	+0.33(+1.50%)
Jun 19, 2020	22.45	22.53	21.62	22.13	2,295,925	-0.09(-0.41%)
Jun 18, 2020	22.05	22.25	21.77	22.22	964,066	-0.14(-0.64%)
Jun 17, 2020	22.53	22.62	22.03	22.36	947,214	-0.15(-0.66%)
Jun 16, 2020	22.72	22.92	22.21	22.51	1,050,758	+0.11(+0.48%)
Jun 15, 2020	21.48	22.40	21.14	22.40	1,343,918	+0.12(+0.55%)
Jun 12, 2020	22.04	22.32	21.57	22.28	1,809,689	+1.70(+8.27%)
Jun 11, 2020	21.70	21.97	20.58	20.58	1,964,058	-1.84(-8.20%)
Jun 10, 2020	23.59	23.66	22.20	22.42	3,442,737	-2.98(-11.71%)
Jun 09, 2020	25.39	25.62	24.65	25.39	1,599,603	-0.02(-0.08%)
Jun 08, 2020	24.37	25.45	24.24	25.42	1,422,058	+1.20(+4.97%)
Jun 05, 2020	24.16	24.92	23.79	24.21	1,245,131	+0.69(+2.92%)
Jun 04, 2020	23.97	24.16	23.43	23.53	760,334	-0.66(-2.72%)
Jun 03, 2020	23.32	24.48	23.32	24.18	1,150,400	+0.70(+2.97%)
Jun 02, 2020	23.45	23.52	23.08	23.48	511,985	-0.09(-0.39%)
Jun 01, 2020	23.47	23.94	23.43	23.58	794,004	-0.05(-0.19%)
May 29, 2020	22.97	23.69	22.68	23.62	1,702,117	+0.63(+2.75%)
May 28, 2020	24.13	24.13	22.94	22.99	832,076	-0.86(-3.59%)
May 27, 2020	24.13	24.15	23.19	23.85	1,039,622	+0.04(+0.15%)
May 26, 2020	23.87	24.35	23.54	23.81	890,933	+0.82(+3.57%)
May 22, 2020	23.16	23.17	22.67	22.99	576,533	-0.01(-0.04%)
May 21, 2020	23.05	23.23	22.73	23.00	455,573	-0.02(-0.09%)
May 20, 2020	22.60	23.10	22.20	23.02	924,207	+1.05(+4.78%)
May 19, 2020	22.04	22.61	21.97	21.97	503,036	-0.20(-0.92%)
May 18, 2020	22.36	22.65	21.81	22.18	944,666	+0.64(+2.98%)
May 15, 2020	21.31	21.57	21.19	21.53	751,043	+0.10(+0.48%)
May 14, 2020	20.89	21.50	20.41	21.43	751,832	+0.17(+0.79%)
May 13, 2020	21.54	21.64	20.95	21.26	935,758	-0.57(-2.61%)
May 12, 2020	23.10	23.45	21.83	21.83	1,010,766	-1.26(-5.45%)
May 11, 2020	23.53	23.62	22.73	23.09	1,314,678	-0.78(-3.26%)
May 08, 2020	23.53	23.94	23.01	23.87	773,814	+0.72(+3.13%)
May 07, 2020	22.67	23.33	22.65	23.15	645,966	+0.74(+3.32%)
May 06, 2020	22.72	22.84	22.26	22.40	495,912	+0.01(+0.05%)
May 05, 2020	22.28	22.84	22.00	22.39	1,597,226	+0.43(+1.97%)
May 04, 2020	21.40	22.02	21.05	21.96	696,276	+0.40(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.