Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	47.80	47.83	47.78	47.83	393,717	+0.02(+0.04%)
Jul 30, 2020	47.80	47.81	47.75	47.81	185,250	+0.01(+0.02%)
Jul 29, 2020	47.74	47.80	47.71	47.80	672,155	+0.07(+0.15%)
Jul 28, 2020	47.73	47.74	47.72	47.72	180,351	+0.00(+0.00%)
Jul 27, 2020	47.75	47.75	47.70	47.72	240,320	+0.01(+0.02%)
Jul 24, 2020	47.71	47.73	47.67	47.72	7,201,394	-0.02(-0.04%)
Jul 23, 2020	47.77	47.77	47.68	47.73	3,476,865	-0.04(-0.08%)
Jul 22, 2020	47.76	47.78	47.73	47.77	132,582	+0.05(+0.12%)
Jul 21, 2020	47.73	47.76	47.72	47.72	367,083	-0.02(-0.04%)
Jul 20, 2020	47.72	47.74	47.68	47.73	218,947	+0.01(+0.02%)
Jul 17, 2020	47.70	47.72	47.68	47.72	341,673	+0.04(+0.08%)
Jul 16, 2020	47.68	47.70	47.64	47.69	182,452	+0.02(+0.04%)
Jul 15, 2020	47.67	47.68	47.61	47.67	141,482	+0.02(+0.04%)
Jul 14, 2020	47.61	47.66	47.60	47.65	133,658	+0.05(+0.10%)
Jul 13, 2020	47.62	47.65	47.61	47.61	299,292	+0.00(+0.01%)
Jul 10, 2020	47.61	47.62	47.57	47.60	212,439	-0.00(-0.01%)
Jul 09, 2020	47.62	47.64	47.60	47.61	173,409	-0.02(-0.04%)
Jul 08, 2020	47.64	47.65	47.61	47.62	199,541	-0.03(-0.06%)
Jul 07, 2020	47.65	47.65	47.60	47.65	244,375	-0.01(-0.02%)
Jul 06, 2020	47.65	47.68	47.61	47.66	306,140	+0.00(+0.00%)
Jul 02, 2020	47.65	47.66	47.60	47.66	185,651	+0.06(+0.13%)
Jul 01, 2020	47.58	47.63	47.56	47.60	94,381	+0.02(+0.04%)
Jun 30, 2020	47.56	47.60	47.56	47.58	295,023	+0.02(+0.04%)
Jun 29, 2020	47.53	47.59	47.51	47.56	496,885	+0.04(+0.09%)
Jun 26, 2020	47.53	47.54	47.50	47.52	285,707	-0.01(-0.02%)
Jun 25, 2020	47.52	47.54	47.49	47.53	199,461	+0.00(+0.00%)
Jun 24, 2020	47.53	47.54	47.49	47.53	231,774	+0.00(+0.00%)
Jun 23, 2020	47.48	47.56	47.48	47.53	281,186	+0.03(+0.07%)
Jun 22, 2020	47.49	47.51	47.44	47.49	184,048	-0.01(-0.02%)
Jun 19, 2020	47.47	47.52	47.47	47.50	339,934	+0.02(+0.04%)
Jun 18, 2020	47.47	47.48	47.44	47.48	143,122	-0.02(-0.04%)
Jun 17, 2020	47.54	47.60	47.46	47.50	111,296	-0.03(-0.06%)
Jun 16, 2020	47.56	47.66	47.51	47.53	200,995	-0.03(-0.06%)
Jun 15, 2020	47.19	47.57	47.17	47.56	161,459	+0.27(+0.58%)
Jun 12, 2020	47.34	47.34	47.24	47.28	167,831	+0.07(+0.15%)
Jun 11, 2020	47.36	47.38	47.20	47.21	183,700	-0.20(-0.41%)
Jun 10, 2020	47.40	47.44	47.35	47.41	229,813	+0.01(+0.03%)
Jun 09, 2020	47.34	47.41	47.33	47.39	248,126	+0.05(+0.10%)
Jun 08, 2020	47.35	47.44	47.33	47.35	622,006	+0.03(+0.06%)
Jun 05, 2020	47.41	47.41	47.30	47.32	924,495	-0.06(-0.13%)
Jun 04, 2020	47.40	47.42	47.31	47.38	377,038	+0.05(+0.12%)
Jun 03, 2020	47.40	47.41	47.33	47.33	357,746	-0.01(-0.03%)
Jun 02, 2020	47.34	47.36	47.30	47.34	404,399	+0.04(+0.09%)
Jun 01, 2020	47.28	47.33	47.21	47.30	379,917	+0.06(+0.12%)
May 29, 2020	47.24	47.25	47.18	47.25	593,930	+0.07(+0.15%)
May 28, 2020	47.14	47.21	47.12	47.17	383,068	+0.05(+0.12%)
May 27, 2020	47.10	47.15	47.07	47.12	451,149	+0.02(+0.04%)
May 26, 2020	47.04	47.14	47.04	47.10	402,040	+0.06(+0.14%)
May 22, 2020	47.06	47.08	47.04	47.04	169,255	-0.02(-0.04%)
May 21, 2020	47.06	47.06	47.02	47.06	372,421	+0.05(+0.10%)
May 20, 2020	46.98	47.06	46.93	47.01	383,952	+0.05(+0.11%)
May 19, 2020	46.94	47.01	46.89	46.96	246,638	+0.08(+0.17%)
May 18, 2020	46.93	46.93	46.86	46.88	245,918	+0.02(+0.04%)
May 15, 2020	46.80	46.89	46.78	46.86	289,995	+0.08(+0.18%)
May 14, 2020	46.78	46.82	46.72	46.78	192,931	+0.04(+0.08%)
May 13, 2020	46.80	46.83	46.73	46.75	336,540	-0.01(-0.03%)
May 12, 2020	46.68	46.80	46.66	46.76	538,618	+0.08(+0.17%)
May 11, 2020	46.70	46.70	46.63	46.68	271,043	+0.02(+0.04%)
May 08, 2020	46.70	46.77	46.64	46.66	200,318	-0.01(-0.02%)
May 07, 2020	46.68	46.68	46.62	46.67	132,125	+0.02(+0.04%)
May 06, 2020	46.69	46.69	46.59	46.65	130,893	-0.01(-0.02%)
May 05, 2020	46.68	46.69	46.65	46.66	140,981	+0.01(+0.02%)
May 04, 2020	46.63	46.69	46.62	46.65	356,464	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.