Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	74.69	75.35	73.36	74.86	83,272	+0.20(+0.27%)
Jul 30, 2020	74.79	74.97	73.70	74.65	48,380	-0.72(-0.96%)
Jul 29, 2020	75.30	76.55	74.53	75.38	66,529	+0.29(+0.38%)
Jul 28, 2020	74.58	76.05	74.28	75.09	62,621	+0.48(+0.65%)
Jul 27, 2020	73.16	74.76	72.93	74.60	110,887	+1.55(+2.13%)
Jul 24, 2020	74.38	74.38	72.60	73.05	64,663	-1.32(-1.77%)
Jul 23, 2020	74.40	74.86	74.15	74.37	50,967	+0.14(+0.19%)
Jul 22, 2020	75.89	76.01	73.39	74.22	41,336	-2.04(-2.67%)
Jul 21, 2020	74.34	77.35	74.34	76.26	75,913	+2.45(+3.31%)
Jul 20, 2020	74.98	74.98	73.20	73.81	41,777	-1.17(-1.56%)
Jul 17, 2020	75.55	75.82	74.90	74.99	46,877	-0.52(-0.69%)
Jul 16, 2020	76.28	77.13	75.38	75.50	73,005	-0.82(-1.08%)
Jul 15, 2020	76.95	78.54	76.33	76.33	57,969	-0.06(-0.08%)
Jul 14, 2020	74.71	77.15	74.71	76.39	75,049	+1.83(+2.45%)
Jul 13, 2020	74.56	74.88	73.62	74.56	56,095	+0.78(+1.06%)
Jul 10, 2020	69.25	74.41	69.25	73.78	91,753	+4.19(+6.01%)
Jul 09, 2020	70.71	70.71	68.87	69.59	61,800	-1.09(-1.54%)
Jul 08, 2020	71.56	71.56	70.06	70.68	44,087	-0.47(-0.66%)
Jul 07, 2020	70.99	72.12	70.50	71.15	57,553	-0.11(-0.15%)
Jul 06, 2020	72.46	72.79	71.13	71.26	59,339	-0.42(-0.59%)
Jul 02, 2020	72.16	72.83	71.34	71.68	36,866	+0.14(+0.19%)
Jul 01, 2020	72.60	72.73	71.26	71.55	52,037	-0.90(-1.24%)
Jun 30, 2020	70.43	72.59	70.43	72.45	170,598	+1.61(+2.28%)
Jun 29, 2020	69.94	70.99	69.68	70.83	72,037	+1.30(+1.87%)
Jun 26, 2020	70.00	70.67	69.19	69.53	186,922	-0.61(-0.87%)
Jun 25, 2020	69.66	70.31	69.05	70.15	101,283	+0.45(+0.65%)
Jun 24, 2020	69.76	70.58	69.31	69.70	79,228	-0.37(-0.53%)
Jun 23, 2020	70.80	70.80	69.46	70.07	71,681	-0.31(-0.45%)
Jun 22, 2020	69.70	70.68	69.35	70.38	64,039	+0.52(+0.74%)
Jun 19, 2020	71.12	71.12	69.87	69.87	110,951	-0.76(-1.08%)
Jun 18, 2020	70.87	71.39	70.09	70.63	47,675	-0.59(-0.83%)
Jun 17, 2020	71.84	71.90	70.51	71.22	75,606	-0.25(-0.34%)
Jun 16, 2020	73.00	73.00	71.31	71.47	97,424	-0.42(-0.58%)
Jun 15, 2020	69.36	72.49	68.95	71.89	78,270	+1.98(+2.83%)
Jun 12, 2020	71.38	71.43	69.43	69.91	104,591	-0.17(-0.24%)
Jun 11, 2020	70.98	71.44	69.89	70.08	61,784	-1.57(-2.19%)
Jun 10, 2020	72.06	73.66	71.02	71.65	74,035	-1.21(-1.65%)
Jun 09, 2020	74.36	74.74	72.61	72.85	50,844	-2.14(-2.85%)
Jun 08, 2020	73.58	75.45	73.23	74.99	57,712	+1.85(+2.53%)
Jun 05, 2020	73.03	74.09	72.50	73.14	66,312	+0.96(+1.33%)
Jun 04, 2020	70.33	72.70	70.33	72.18	53,556	+1.55(+2.19%)
Jun 03, 2020	72.12	72.79	70.64	70.64	60,283	-0.77(-1.08%)
Jun 02, 2020	72.30	74.08	70.93	71.41	69,724	-0.93(-1.28%)
Jun 01, 2020	73.71	74.81	72.34	72.34	97,943	-1.48(-2.00%)
May 29, 2020	73.06	74.14	71.75	73.81	68,903	+0.71(+0.98%)
May 28, 2020	74.03	75.51	73.07	73.10	60,855	-1.00(-1.35%)
May 27, 2020	72.73	74.10	71.95	74.10	70,593	+1.47(+2.02%)
May 26, 2020	73.52	73.52	72.22	72.63	49,821	+0.82(+1.13%)
May 22, 2020	70.76	72.08	70.76	71.82	44,690	+0.81(+1.15%)
May 21, 2020	70.47	71.35	69.75	71.00	54,640	+0.50(+0.71%)
May 20, 2020	71.37	71.67	70.25	70.50	56,461	-0.41(-0.58%)
May 19, 2020	72.63	74.39	70.84	70.91	74,080	-1.59(-2.20%)
May 18, 2020	69.60	72.94	68.91	72.51	110,707	+3.73(+5.43%)
May 15, 2020	69.18	70.19	68.54	68.77	335,122	-0.61(-0.88%)
May 14, 2020	71.86	72.12	68.89	69.38	74,246	-2.84(-3.94%)
May 13, 2020	75.34	75.77	71.92	72.23	93,425	-3.34(-4.42%)
May 12, 2020	74.70	76.39	73.62	75.57	107,185	+1.10(+1.48%)
May 11, 2020	74.81	76.39	74.22	74.47	82,865	-0.83(-1.10%)
May 08, 2020	74.29	76.06	74.29	75.30	72,220	+1.70(+2.31%)
May 07, 2020	74.03	74.89	72.98	73.60	118,844	+0.58(+0.79%)
May 06, 2020	74.51	75.54	72.43	73.02	93,436	-0.95(-1.28%)
May 05, 2020	72.85	75.32	72.85	73.97	162,136	+1.64(+2.26%)
May 04, 2020	70.11	72.96	68.81	72.33	159,286	+2.66(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.