Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.3248
0.3345
0.3104
0.3207
814,300
-0.00(-1.29%)
Jul 30, 2020
0.3175
0.3269
0.3106
0.3249
707,276
-0.00(-0.64%)
Jul 29, 2020
0.3200
0.3301
0.3001
0.3270
797,809
+0.01(+2.41%)
Jul 28, 2020
0.3500
0.3600
0.2978
0.3193
2,190,550
-0.03(-8.22%)
Jul 27, 2020
0.3680
0.3680
0.3410
0.3479
519,336
+0.00(+0.64%)
Jul 24, 2020
0.3550
0.3700
0.3401
0.3457
931,300
-0.02(-5.29%)
Jul 23, 2020
0.3564
0.3800
0.3505
0.3650
1,281,321
-0.04(-10.98%)
Jul 22, 2020
0.3500
0.4200
0.3300
0.4100
4,366,429
+0.07(+19.19%)
Jul 21, 2020
0.3248
0.3496
0.3248
0.3440
522,350
+0.01(+4.24%)
Jul 20, 2020
0.3400
0.3400
0.3200
0.3300
415,366
-0.01(-1.49%)
Jul 17, 2020
0.3300
0.3400
0.3201
0.3350
446,500
+0.01(+1.52%)
Jul 16, 2020
0.3300
0.3300
0.3200
0.3300
153,655
+0.00(+0.00%)
Jul 15, 2020
0.3200
0.3300
0.3200
0.3300
249,994
+0.01(+3.13%)
Jul 14, 2020
0.3300
0.3300
0.3000
0.3200
700,502
-0.01(-2.74%)
Jul 13, 2020
0.3600
0.3600
0.3262
0.3290
969,410
-0.03(-7.32%)
Jul 10, 2020
0.3500
0.3650
0.3451
0.3550
542,100
+0.00(+1.05%)
Jul 09, 2020
0.3450
0.3575
0.3350
0.3513
739,863
+0.01(+1.80%)
Jul 08, 2020
0.3500
0.3580
0.3411
0.3451
278,652
-0.01(-3.79%)
Jul 07, 2020
0.3561
0.3590
0.3400
0.3587
472,183
+0.00(+0.36%)
Jul 06, 2020
0.3499
0.3600
0.3400
0.3574
387,352
+0.01(+2.14%)
Jul 02, 2020
0.3738
0.3738
0.3420
0.3499
539,600
-0.01(-3.48%)
Jul 01, 2020
0.3700
0.3800
0.3511
0.3625
630,430
+0.00(+0.00%)
Jun 30, 2020
0.3642
0.3899
0.3500
0.3625
801,016
-0.00(-0.03%)
Jun 29, 2020
0.3420
0.3780
0.3334
0.3626
1,456,263
+0.01(+3.60%)
Jun 26, 2020
0.3770
0.3848
0.3500
0.3500
639,300
-0.03(-7.21%)
Jun 25, 2020
0.3601
0.3850
0.3584
0.3772
1,000,111
+0.02(+4.78%)
Jun 24, 2020
0.4000
0.4000
0.3500
0.3600
864,132
-0.05(-12.15%)
Jun 23, 2020
0.3870
0.4270
0.3804
0.4098
1,392,266
+0.03(+8.01%)
Jun 22, 2020
0.3900
0.4000
0.3620
0.3794
388,094
-0.00(-1.25%)
Jun 19, 2020
0.4200
0.4201
0.3842
0.3842
727,000
-0.01(-1.49%)
Jun 18, 2020
0.4100
0.4100
0.3800
0.3900
482,621
-0.02(-4.88%)
Jun 17, 2020
0.4200
0.4200
0.4000
0.4100
449,670
-0.01(-2.36%)
Jun 16, 2020
0.4400
0.4600
0.4053
0.4199
1,299,071
+0.03(+8.19%)
Jun 15, 2020
0.3841
0.3900
0.3602
0.3881
681,907
-0.01(-2.98%)
Jun 12, 2020
0.4259
0.4259
0.3915
0.4000
662,300
+0.01(+2.56%)
Jun 11, 2020
0.4200
0.4300
0.3800
0.3900
684,047
-0.06(-12.52%)
Jun 10, 2020
0.4700
0.4799
0.4300
0.4458
731,215
-0.02(-5.15%)
Jun 09, 2020
0.4900
0.4900
0.4200
0.4700
1,402,279
-0.03(-6.00%)
Jun 08, 2020
0.5100
0.5800
0.4600
0.5000
4,077,280
+0.11(+27.58%)
Jun 05, 2020
0.3600
0.4387
0.3552
0.3919
2,643,500
+0.03(+8.11%)
Jun 04, 2020
0.3675
0.3690
0.3458
0.3625
467,626
+0.01(+3.57%)
Jun 03, 2020
0.3600
0.3700
0.3500
0.3500
285,140
+0.00(+0.00%)
Jun 02, 2020
0.3500
0.3600
0.3400
0.3500
214,474
-0.01(-1.44%)
Jun 01, 2020
0.3520
0.3576
0.3420
0.3551
161,663
+0.00(+0.88%)
May 29, 2020
0.3800
0.3849
0.3520
0.3520
155,200
-0.02(-5.48%)
May 28, 2020
0.3400
0.3800
0.3350
0.3724
754,067
+0.03(+8.89%)
May 27, 2020
0.3477
0.3490
0.3300
0.3420
462,082
-0.01(-2.01%)
May 26, 2020
0.3570
0.3570
0.3400
0.3490
342,373
-0.01(-2.24%)
May 22, 2020
0.3600
0.3600
0.3401
0.3570
370,800
+0.01(+2.00%)
May 21, 2020
0.3700
0.3700
0.3500
0.3500
551,085
-0.01(-3.31%)
May 20, 2020
0.3712
0.3800
0.3551
0.3620
864,866
+0.01(+3.43%)
May 19, 2020
0.3700
0.3800
0.3500
0.3500
896,671
-0.02(-4.11%)
May 18, 2020
0.3800
0.3800
0.3550
0.3650
2,360,114
-0.07(-15.12%)
May 15, 2020
0.4200
0.5450
0.3804
0.4300
3,215,100
+0.14(+48.28%)
May 14, 2020
0.3700
0.3770
0.2841
0.2900
1,438,026
-0.08(-21.22%)
May 13, 2020
0.4012
0.4201
0.3600
0.3681
723,616
-0.05(-12.36%)
May 12, 2020
0.4500
0.4700
0.4000
0.4200
204,451
-0.03(-5.62%)
May 11, 2020
0.4700
0.4700
0.4300
0.4450
117,354
+0.01(+2.30%)
May 08, 2020
0.4800
0.4800
0.4223
0.4350
150,300
-0.02(-3.33%)
May 07, 2020
0.4800
0.4800
0.4400
0.4500
68,731
-0.02(-4.23%)
May 06, 2020
0.4051
0.4699
0.4051
0.4699
221,596
+0.04(+10.56%)
May 05, 2020
0.4000
0.4250
0.4000
0.4250
70,368
+0.02(+3.91%)
May 04, 2020
0.4020
0.4200
0.3853
0.4090
122,422
+0.01(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.