Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.60	27.72	27.54	27.69	1,303,678	+0.19(+0.69%)
Aug 28, 2020	27.56	27.56	27.40	27.50	422,183	+0.00(+0.00%)
Aug 27, 2020	27.92	27.92	27.50	27.50	707,665	-0.34(-1.21%)
Aug 26, 2020	27.79	27.88	27.72	27.84	488,059	-0.07(-0.25%)
Aug 25, 2020	27.89	27.93	27.77	27.91	275,106	-0.17(-0.62%)
Aug 24, 2020	28.15	28.24	28.05	28.08	333,455	-0.07(-0.25%)
Aug 21, 2020	28.09	28.16	27.97	28.15	703,331	+0.15(+0.53%)
Aug 20, 2020	28.03	28.06	27.98	28.01	165,148	+0.10(+0.34%)
Aug 19, 2020	28.10	28.11	27.86	27.91	192,364	-0.13(-0.46%)
Aug 18, 2020	27.90	28.07	27.90	28.04	346,266	+0.13(+0.47%)
Aug 17, 2020	27.84	27.96	27.84	27.91	242,551	+0.09(+0.31%)
Aug 14, 2020	28.01	28.03	27.78	27.82	367,779	-0.19(-0.68%)
Aug 13, 2020	28.40	28.40	27.94	28.02	285,900	-0.45(-1.58%)
Aug 12, 2020	28.51	28.56	28.40	28.47	195,670	-0.12(-0.42%)
Aug 11, 2020	28.68	28.70	28.54	28.59	2,708,106	-0.28(-0.96%)
Aug 10, 2020	28.98	29.02	28.85	28.86	274,563	-0.12(-0.42%)
Aug 07, 2020	29.13	29.18	28.94	28.98	469,657	-0.10(-0.33%)
Aug 06, 2020	29.04	29.13	29.00	29.08	203,160	+0.15(+0.51%)
Aug 05, 2020	28.92	28.99	28.87	28.93	175,283	-0.02(-0.06%)
Aug 04, 2020	28.92	28.98	28.86	28.95	245,377	+0.17(+0.60%)
Aug 03, 2020	28.74	28.80	28.66	28.78	308,434	-0.03(-0.11%)
Jul 31, 2020	28.74	28.84	28.63	28.81	256,251	+0.03(+0.12%)
Jul 30, 2020	28.74	28.79	28.72	28.78	98,775	+0.02(+0.06%)
Jul 29, 2020	28.63	28.76	28.58	28.76	112,182	+0.10(+0.36%)
Jul 28, 2020	28.67	28.74	28.62	28.65	513,891	-0.04(-0.15%)
Jul 27, 2020	28.81	28.81	28.59	28.70	420,659	-0.11(-0.39%)
Jul 24, 2020	28.81	28.84	28.69	28.81	304,653	-0.06(-0.21%)
Jul 23, 2020	28.79	28.90	28.77	28.87	385,650	+0.12(+0.42%)
Jul 22, 2020	28.67	28.78	28.67	28.75	280,859	+0.15(+0.51%)
Jul 21, 2020	28.59	28.72	28.59	28.60	273,269	+0.16(+0.55%)
Jul 20, 2020	28.51	28.59	28.44	28.45	764,485	+0.00(+0.00%)
Jul 17, 2020	28.40	28.45	28.29	28.45	631,076	+0.24(+0.86%)
Jul 16, 2020	28.22	28.30	28.19	28.21	682,664	+0.09(+0.31%)
Jul 15, 2020	28.19	28.20	28.09	28.12	428,467	+0.05(+0.18%)
Jul 14, 2020	27.96	28.15	27.96	28.07	496,907	+0.16(+0.56%)
Jul 13, 2020	27.98	28.01	27.83	27.91	129,063	+0.00(+0.00%)
Jul 10, 2020	28.19	28.19	27.89	27.91	520,609	-0.06(-0.22%)
Jul 09, 2020	27.78	28.02	27.77	27.97	956,088	+0.16(+0.56%)
Jul 08, 2020	27.80	27.82	27.68	27.82	683,767	+0.04(+0.16%)
Jul 07, 2020	27.74	27.82	27.65	27.77	488,071	+0.03(+0.12%)
Jul 06, 2020	27.57	27.74	27.53	27.74	417,212	+0.16(+0.56%)
Jul 02, 2020	27.57	27.62	27.51	27.58	142,542	+0.14(+0.50%)
Jul 01, 2020	27.21	27.48	27.21	27.45	208,768	+0.14(+0.52%)
Jun 30, 2020	27.23	27.31	27.11	27.30	577,953	+0.16(+0.60%)
Jun 29, 2020	27.11	27.14	27.00	27.14	151,179	+0.09(+0.32%)
Jun 26, 2020	27.06	27.06	26.93	27.05	91,139	+0.06(+0.22%)
Jun 25, 2020	26.93	26.99	26.85	26.99	309,991	+0.07(+0.26%)
Jun 24, 2020	26.92	26.95	26.79	26.92	224,014	-0.08(-0.29%)
Jun 23, 2020	27.09	27.13	26.95	27.00	208,308	-0.11(-0.41%)
Jun 22, 2020	27.17	27.20	27.02	27.11	139,840	+0.03(+0.13%)
Jun 19, 2020	27.11	27.14	26.94	27.08	457,556	+0.03(+0.13%)
Jun 18, 2020	26.92	27.08	26.84	27.05	274,245	+0.16(+0.61%)
Jun 17, 2020	26.97	26.97	26.62	26.88	487,386	-0.07(-0.26%)
Jun 16, 2020	27.23	27.23	26.88	26.95	288,506	-0.21(-0.76%)
Jun 15, 2020	26.59	27.24	26.55	27.16	538,609	+0.45(+1.68%)
Jun 12, 2020	26.81	26.86	26.53	26.71	666,074	+0.12(+0.45%)
Jun 11, 2020	26.74	26.82	26.32	26.59	544,924	-0.32(-1.18%)
Jun 10, 2020	26.67	26.91	26.50	26.91	373,532	+0.24(+0.90%)
Jun 09, 2020	26.73	26.75	26.63	26.67	794,115	-0.01(-0.03%)
Jun 08, 2020	26.57	26.74	26.57	26.67	465,740	+0.07(+0.26%)
Jun 05, 2020	26.52	26.66	26.28	26.61	1,089,149	+0.22(+0.82%)
Jun 04, 2020	26.55	26.55	26.35	26.39	847,028	-0.13(-0.49%)
Jun 03, 2020	26.57	26.59	26.37	26.52	248,486	-0.03(-0.10%)
Jun 02, 2020	26.44	26.55	26.44	26.55	391,393	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.