Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.66	12.66	12.66	12.66	36	-0.18(-1.39%)
Aug 28, 2020	12.84	12.84	12.84	12.84	438	+0.15(+1.19%)
Aug 27, 2020	12.60	12.69	12.60	12.69	582	+0.12(+0.98%)
Aug 26, 2020	12.76	12.76	12.52	12.57	2,503	-0.27(-2.13%)
Aug 25, 2020	13.04	13.04	12.84	12.84	610	+0.04(+0.28%)
Aug 24, 2020	12.80	12.80	12.80	12.80	180	+0.16(+1.26%)
Aug 21, 2020	12.64	12.64	12.64	12.64	109	-0.19(-1.45%)
Aug 20, 2020	12.83	12.83	12.83	12.83	23	+0.12(+0.95%)
Aug 19, 2020	12.89	12.89	12.71	12.71	1,260	-0.19(-1.44%)
Aug 18, 2020	12.85	12.94	12.85	12.90	1,442	+0.06(+0.43%)
Aug 17, 2020	12.84	12.84	12.73	12.84	1,622	+0.03(+0.21%)
Aug 14, 2020	12.78	12.81	12.78	12.81	328	+0.05(+0.35%)
Aug 13, 2020	12.82	12.82	12.77	12.77	1,154	+0.02(+0.18%)
Aug 12, 2020	12.74	12.74	12.74	12.74	1	+0.01(+0.07%)
Aug 11, 2020	12.84	12.84	12.73	12.73	1,018	-0.02(-0.17%)
Aug 10, 2020	12.76	12.76	12.76	12.76	109	+0.03(+0.21%)
Aug 07, 2020	12.73	12.73	12.73	12.73	109	-0.07(-0.57%)
Aug 06, 2020	12.75	12.80	12.65	12.80	1,208	+0.05(+0.35%)
Aug 05, 2020	12.76	12.76	12.76	12.76	18	-0.03(-0.24%)
Aug 04, 2020	12.82	12.84	12.79	12.79	1,262	+0.03(+0.24%)
Aug 03, 2020	12.76	12.76	12.76	12.76	61	+0.36(+2.91%)
Jul 31, 2020	12.64	12.64	12.40	12.40	219	-0.07(-0.56%)
Jul 30, 2020	12.47	12.47	12.47	12.47	141	+0.07(+0.56%)
Jul 29, 2020	12.41	12.41	12.32	12.40	6,645	+0.07(+0.55%)
Jul 28, 2020	12.33	12.33	12.33	12.33	210	-0.12(-0.99%)
Jul 27, 2020	12.45	12.45	12.45	12.45	30	+0.05(+0.37%)
Jul 24, 2020	12.49	12.49	12.41	12.41	219	-0.13(-1.06%)
Jul 23, 2020	12.54	12.54	12.54	12.54	27	-0.14(-1.12%)
Jul 22, 2020	12.82	12.82	12.68	12.68	111	-0.05(-0.36%)
Jul 21, 2020	12.73	12.73	12.73	12.73	0	-0.07(-0.54%)
Jul 20, 2020	12.69	12.79	12.69	12.79	573	+0.30(+2.41%)
Jul 17, 2020	12.49	12.49	12.49	12.49	109	+0.09(+0.70%)
Jul 16, 2020	12.41	12.41	12.41	12.41	54	-0.25(-1.98%)
Jul 15, 2020	12.66	12.66	12.66	12.66	2	-0.03(-0.25%)
Jul 14, 2020	12.69	12.69	12.69	12.69	0	-0.07(-0.57%)
Jul 13, 2020	12.76	12.76	12.76	12.76	174	+0.21(+1.67%)
Jul 10, 2020	12.55	12.55	12.55	12.55	109	-0.13(-1.05%)
Jul 09, 2020	12.68	12.68	12.68	12.68	43	+0.09(+0.72%)
Jul 08, 2020	12.59	12.59	12.59	12.59	105	+0.14(+1.10%)
Jul 07, 2020	12.58	12.58	12.46	12.46	243	-0.02(-0.15%)
Jul 06, 2020	12.60	12.60	12.32	12.47	558	+0.84(+7.25%)
Jul 02, 2020	11.63	11.63	11.63	11.63	109	+0.24(+2.08%)
Jul 01, 2020	11.42	11.42	11.39	11.39	203	-0.02(-0.16%)
Jun 30, 2020	11.41	11.41	11.41	11.41	12	+0.12(+1.08%)
Jun 29, 2020	11.29	11.29	11.29	11.29	52	-0.08(-0.74%)
Jun 26, 2020	11.37	11.37	11.37	11.37	109	-0.02(-0.22%)
Jun 25, 2020	11.40	11.40	11.40	11.40	9	-0.08(-0.69%)
Jun 24, 2020	11.48	11.48	11.48	11.48	53	-0.13(-1.10%)
Jun 23, 2020	11.61	11.61	11.61	11.61	1	+0.01(+0.12%)
Jun 22, 2020	11.46	11.59	11.46	11.59	364	-0.10(-0.86%)
Jun 19, 2020	11.71	11.71	11.69	11.69	1,429	+0.10(+0.82%)
Jun 18, 2020	11.70	11.76	11.47	11.60	1,763	-0.04(-0.34%)
Jun 17, 2020	11.64	11.64	11.64	11.64	19	+0.02(+0.19%)
Jun 16, 2020	11.62	11.62	11.62	11.62	20	+0.04(+0.32%)
Jun 15, 2020	11.58	11.58	11.58	11.58	127	+0.05(+0.46%)
Jun 12, 2020	11.52	11.52	11.52	11.52	109	+0.06(+0.50%)
Jun 11, 2020	11.47	11.47	11.47	11.47	10	-0.26(-2.23%)
Jun 10, 2020	11.73	11.73	11.73	11.73	13	+0.09(+0.74%)
Jun 09, 2020	11.25	11.64	11.25	11.64	356	-0.04(-0.36%)
Jun 08, 2020	11.68	11.68	11.68	11.68	133	-0.00(-0.04%)
Jun 05, 2020	11.69	11.69	11.69	11.69	109	+0.12(+1.07%)
Jun 04, 2020	11.56	11.56	11.56	11.56	73	+0.06(+0.52%)
Jun 03, 2020	11.62	11.62	11.50	11.50	872	-0.11(-0.96%)
Jun 02, 2020	11.62	11.62	11.62	11.62	25	+0.37(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.